永捷 (4714)-兆豐-三重券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.25
漲跌
▼0.50
漲幅
-2.20%
成交量
4,275張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	22.40	22.25	-5	11,839	-0.04%
2024/06/11	5	22.85	0	0.00	22.75	5	12,044	0.04%
2024/06/04	3	22.23	1	22.05	21.85	2	12,363	0.02%
2024/06/03	0	0.00	4	22.48	22.50	-4	12,443	-0.03%
2024/05/30	2	22.55	1	23.50	22.50	1	12,497	0.01%
2024/05/29	2	22.73	6	22.66	22.60	-4	12,407	-0.03%
2024/05/28	7	23.04	6	23.22	23.55	1	12,014	0.01%
2024/05/23	0	0.00	50	21.05	21.00	-50	11,907	-0.42%
2024/05/16	0	0.00	31	21.19	21.00	-31	14,868	-0.21%
2024/05/14	5	21.60	15	21.48	21.35	-10	15,743	-0.06%
2024/05/13	0	0.00	1	21.25	20.90	-1	16,049	-0.01%
2024/05/09	3	21.17	2	21.10	21.10	1	16,142	0.01%
2024/05/08	10	21.40	2	21.60	21.65	8	16,078	0.05%
2024/05/07	23	21.30	13	20.95	21.40	10	16,039	0.06%
2024/05/06	3	22.18	3	21.30	21.15	0	15,949	0.00%
2024/05/03	95	24.06	25	23.28	22.60	70	15,703	0.45%
2024/05/02	0	0.00	7	23.25	23.25	-7	14,788	-0.05%
2024/04/29	8	21.04	0	0.00	20.90	8	14,907	0.05%
2024/04/25	3	20.45	0	0.00	20.25	3	14,841	0.02%
2024/04/24	14	20.51	15	20.85	20.55	-1	14,771	-0.01%
2024/04/16	1	19.90	0	0.00	19.95	1	14,312	0.01%
2024/04/15	1	21.40	0	0.00	21.25	1	14,175	0.01%
2024/04/11	5	22.47	1	22.40	22.70	4	13,992	0.03%
2024/04/10	5	22.35	10	22.30	22.30	-5	13,756	-0.04%
2024/04/09	0	0.00	1	22.40	22.25	-1	13,680	-0.01%
2024/04/08	2	22.75	1	23.05	23.00	1	13,531	0.01%
2024/04/02	5	23.35	0	0.00	22.95	5	13,193	0.04%
2024/04/01	2	23.20	7	23.14	22.85	-5	12,994	-0.04%
2024/03/29	3	22.48	4	22.33	22.10	-1	12,758	-0.01%
2024/03/28	27	23.71	25	23.15	22.50	2	12,609	0.02%
2024/03/27	3	22.42	5	22.70	22.90	-2	11,844	-0.02%
2024/03/26	3	22.28	4	21.69	21.05	-1	11,505	-0.01%
2024/03/25	1	23.00	4	22.66	22.60	-3	11,366	-0.03%
2024/03/22	2	23.10	12	23.05	22.60	-10	11,116	-0.09%
2024/03/21	2	23.15	4	22.83	23.00	-2	10,689	-0.02%
2024/03/20	5	22.75	0	0.00	23.40	5	10,459	0.05%
2024/03/19	2	22.70	6	22.54	22.70	-4	10,056	-0.04%
2024/03/18	16	23.24	35	23.27	22.90	-19	9,789	-0.19%
2024/03/15	28	22.64	12	22.82	22.65	16	9,190	0.17%
2024/03/14	0	0.00	6	20.92	22.00	-6	7,989	-0.08%
2024/03/13	2	21.75	20	20.32	20.00	-18	7,736	-0.23%
2024/03/12	8	21.76	25	21.67	21.55	-17	7,475	-0.23%
2024/03/11	0	0.00	5	22.52	23.00	-5	7,050	-0.07%
2024/03/08	0	0.00	7	23.46	22.20	-7	6,980	-0.10%
2024/03/07	0	0.00	3	26.02	24.65	-3	6,902	-0.04%
2024/03/06	0	0.00	1	27.40	27.35	-1	6,770	-0.01%
2024/03/05	0	0.00	2	24.85	26.70	-2	6,686	-0.03%
2024/03/04	0	0.00	4	23.53	24.30	-4	6,652	-0.06%
2024/03/01	0	0.00	1	24.30	23.65	-1	6,621	-0.02%
2024/02/27	0	0.00	1	22.10	22.05	-1	6,519	-0.02%
2024/02/26	0	0.00	2	22.05	22.95	-2	6,430	-0.03%
2024/02/23	3	22.57	50	22.67	23.00	-47	6,300	-0.75%
2024/02/22	10	21.62	10	21.63	21.45	0	6,018	0.00%
2024/02/21	15	20.20	0	19.90	20.45	15	5,832	0.26%
2024/02/20	148	20.83	134	20.59	20.00	14	5,720	0.24%	大買/大賣/
2024/02/19	14	19.93	20	20.08	20.80	-6	4,079	-0.15%
2024/02/16	34	18.46	11	18.75	18.95	23	3,185	0.72%
2024/02/15	32	16.45	23	17.18	17.25	9	2,817	0.32%
2024/02/05	0	0.00	6	15.63	15.70	-6	2,238	-0.27%
2024/02/02	4	14.04	1	14.30	14.30	3	1,844	0.16%
2024/02/01	5	13.85	2	13.95	13.95	3	1,681	0.18%
2024/01/31	5	13.69	2	13.80	13.80	3	1,634	0.18%
2024/01/30	7	13.71	2	13.70	13.70	5	1,615	0.31%
2024/01/29	4	13.60	1	13.60	13.60	3	1,612	0.19%
2024/01/25	3	13.47	0	0.00	13.65	3	1,616	0.19%
2024/01/24	2	14.03	3	13.72	13.70	-1	1,604	-0.06%
2024/01/23	1	13.65	1	14.05	14.30	0	1,483	0.00%
2024/01/22	0	0.00	1	13.35	13.75	-1	1,300	-0.08%
2024/01/19	3	13.13	5	13.10	13.10	-2	1,279	-0.16%
2024/01/18	2	13.35	2	13.15	13.05	0	1,309	0.00%
2024/01/17	2	13.60	1	13.40	13.40	1	1,334	0.07%
2024/01/16	2	12.93	0	0.00	13.50	2	1,383	0.14%
2024/01/15	2	13.05	0	0.00	13.05	2	1,554	0.13%
2024/01/12	1	12.90	1	12.95	12.75	0	1,589	0.00%
2024/01/10	0	0.00	2	13.03	13.00	-2	1,653	-0.12%
2024/01/09	0	0.00	2	13.13	13.05	-2	1,707	-0.12%
2024/01/04	0	0.00	2	13.33	13.30	-2	1,886	-0.11%
2024/01/03	0	0.00	3	13.38	13.30	-3	2,019	-0.15%
2024/01/02	0	0.00	1	13.60	13.60	-1	2,156	-0.05%
2023/12/29	0	0.00	1	13.55	13.55	-1	2,156	-0.05%
2023/12/28	2	13.65	2	13.60	13.60	0	2,145	0.00%
2023/12/27	3	13.60	0	0.00	13.55	3	2,146	0.14%
2023/12/22	0	0.00	4	13.50	13.45	-4	2,129	-0.19%
2023/12/21	2	13.60	2	13.55	13.55	0	2,127	0.00%
2023/12/20	0	0.00	1	13.70	13.65	-1	2,126	-0.05%
2023/12/19	2	13.60	1	13.60	13.60	1	2,121	0.05%
2023/12/18	0	0.00	1	13.60	13.80	-1	2,116	-0.05%
2023/12/15	3	13.63	5	13.48	13.45	-2	2,115	-0.09%
2023/12/14	3	13.83	2	13.70	13.70	1	2,129	0.05%
2023/12/13	0	0.00	2	13.80	13.75	-2	2,178	-0.09%
2023/12/12	3	13.80	1	13.70	13.70	2	2,197	0.09%
2023/12/11	0	0.00	3	13.67	13.60	-3	2,183	-0.14%
2023/12/08	0	0.00	2	13.78	13.75	-2	2,176	-0.09%
2023/12/07	3	14.03	3	13.80	13.80	0	2,160	0.00%
2023/12/06	1	13.95	0	0.00	13.90	1	2,145	0.05%
2023/12/05	0	0.00	1	14.10	14.10	-1	2,134	-0.05%
2023/12/04	5	14.21	1	14.05	14.05	4	2,123	0.19%
2023/12/01	4	14.35	2	14.25	14.25	2	2,104	0.10%
2023/11/30	4	14.33	0	0.00	14.50	4	2,091	0.19%
2023/11/29	7	14.44	0	0.00	14.35	7	2,046	0.34%
2023/11/28	4	13.93	0	0.00	14.25	4	1,957	0.20%
2023/11/27	6	14.14	4	13.75	13.75	2	1,861	0.11%
2023/11/24	4	13.86	3	13.97	14.10	1	1,797	0.06%
2023/11/22	3	13.68	1	13.75	13.75	2	1,723	0.12%
2023/11/21	4	13.88	0	0.00	13.60	4	1,718	0.23%
2023/11/20	2	14.05	0	0.00	13.90	2	1,698	0.12%
2023/11/16	2	13.50	0	0.00	13.60	2	1,606	0.12%
2023/11/15	2	13.50	0	0.00	13.65	2	1,602	0.12%
2023/11/13	0	0.00	9	13.21	13.05	-9	1,583	-0.57%
2023/11/10	2	13.60	5	13.50	13.50	-3	1,568	-0.19%
2023/11/09	5	13.55	3	13.70	13.70	2	1,560	0.13%
2023/11/08	2	13.65	2	13.50	13.50	0	1,569	0.00%
2023/11/07	2	13.75	3	13.75	13.75	-1	1,573	-0.06%
2023/11/06	5	13.71	5	13.85	13.85	0	1,582	0.00%
2023/11/03	5	13.57	6	13.60	13.60	-1	1,583	-0.06%
2023/11/02	5	13.39	1	13.50	13.50	4	1,583	0.25%
2023/11/01	2	13.45	2	13.30	13.35	0	1,589	0.00%
2023/10/31	5	13.77	17	13.44	13.30	-12	1,648	-0.73%
2023/10/30	0	0.00	5	13.65	13.65	-5	1,629	-0.31%
2023/10/27	21	14.10	2	13.80	13.80	19	1,620	1.17%
2023/10/26	1	14.05	1	14.05	13.90	0	1,608	0.00%
2023/10/25	4	14.14	2	13.90	13.90	2	1,588	0.13%
2023/10/24	4	13.78	2	14.15	14.25	2	1,576	0.13%
2023/10/23	2	14.20	0	0.00	14.00	2	1,541	0.13%
2023/10/20	2	13.70	2	13.90	13.90	0	1,379	0.00%
2023/10/19	0	0.00	1	13.75	13.85	-1	1,365	-0.07%
2023/10/18	2	13.75	0	0.00	13.65	2	1,337	0.15%
2023/10/17	0	0.00	4	13.95	13.85	-4	1,363	-0.29%
2023/10/16	2	14.20	0	0.00	13.80	2	1,334	0.15%
2023/10/12	0	0.00	3	13.45	13.40	-3	1,416	-0.21%
2023/10/11	0	0.00	3	14.10	14.05	-3	1,359	-0.22%
2023/10/06	3	13.98	1	14.10	13.85	2	1,232	0.16%
2023/10/05	1	13.15	2	12.95	12.95	-1	1,085	-0.09%
2023/10/04	2	13.15	2	13.10	13.10	0	1,084	0.00%
2023/10/03	4	13.44	2	13.30	13.30	2	1,086	0.18%
2023/10/02	3	13.20	1	13.40	13.40	2	1,088	0.18%
2023/09/28	2	13.05	3	13.10	13.10	-1	1,077	-0.09%
2023/09/26	2	13.20	3	13.05	13.00	-1	1,080	-0.09%
2023/09/25	4	13.13	3	13.30	13.30	1	1,099	0.09%
2023/09/22	2	13.08	2	13.15	13.15	0	1,096	0.00%
2023/09/21	2	13.30	1	13.05	13.20	1	1,092	0.09%
2023/09/20	2	13.20	3	13.37	13.40	-1	1,085	-0.09%
2023/09/19	24	13.55	22	13.70	13.35	2	1,080	0.19%
2023/09/18	29	13.45	23	13.50	13.65	6	1,052	0.57%
2023/09/15	2	12.70	0	0.00	13.30	2	998	0.20%
2023/09/14	2	12.60	1	12.70	12.70	1	971	0.10%
2023/09/13	7	12.61	1	12.60	12.60	6	972	0.62%
2023/09/12	0	0.00	4	12.56	12.55	-4	976	-0.41%
2023/09/07	2	12.80	1	12.80	12.80	1	977	0.10%
2023/09/06	2	12.95	2	12.80	12.80	0	982	0.00%
2023/09/05	5	12.76	1	13.05	13.05	4	982	0.41%
2023/09/04	2	12.80	2	12.80	12.80	0	983	0.00%
2023/09/01	8	12.69	0	0.00	12.85	8	996	0.80%
2023/08/29	0	0.00	1	12.45	12.45	-1	1,097	-0.09%
2023/08/28	5	12.68	1	12.50	12.50	4	1,095	0.37%
2023/08/25	3	12.57	0	0.00	12.65	3	1,098	0.27%
2023/08/23	2	12.50	0	0.00	12.45	2	1,153	0.17%
2023/08/22	2	12.50	0	0.00	12.45	2	1,154	0.17%
2023/08/21	4	12.55	0	0.00	12.50	4	1,153	0.35%
2023/08/18	2	12.50	0	0.00	12.55	2	1,158	0.17%
2023/08/17	3	12.58	0	0.00	12.55	3	1,156	0.26%
2023/08/16	3	12.50	0	0.00	12.45	3	1,155	0.26%
2023/08/11	0	0.00	7	12.75	12.75	-7	1,133	-0.62%
2023/08/10	0	0.00	8	13.05	13.10	-8	1,117	-0.72%
2023/08/04	15	13.91	0	0.00	13.85	15	1,070	1.40%
2023/07/25	0	0.00	1	13.55	13.50	-1	943	-0.11%
2023/07/24	0	0.00	18	12.84	13.25	-18	935	-1.92%
2023/07/20	5	13.62	2	13.60	13.20	3	908	0.33%
2023/07/19	2	12.95	1	12.80	12.80	1	872	0.11%
2023/07/18	14	13.36	0	0.00	13.15	14	847	1.65%
2023/06/08	0	0.00	2	12.90	12.85	-2	656	-0.30%
2023/06/05	0	0.00	2	12.60	13.40	-2	604	-0.33%
2023/05/30	4	13.15	0	0.00	12.45	4	506	0.79%
2023/05/02	0	0.00	4	12.29	12.15	-4	388	-1.03%
2023/04/28	0	0.00	4	12.60	12.45	-4	380	-1.05%
2023/04/27	8	12.71	2	12.70	12.85	6	351	1.71%
2023/03/28	1	11.15	0	0.00	11.20	1	124	0.80%
2023/02/20	0	0.00	1	10.85	10.85	-1	105	-0.95%
2023/02/17	1	10.70	0	0.00	10.70	1	105	0.95%
2023/02/03	1	10.60	0	0.00	10.60	1	101	0.98%
2023/01/31	0	0.00	0	10.45	10.60	0	101	-0.03%
2023/01/16	0	0.00	0	10.40	10.40	0	103	-0.04%
2022/10/28	1	10.40	0	0.00	10.30	1	170	0.59%
2022/10/04	0	0.00	1	11.15	11.10	-1	185	-0.54%
2022/09/28	1	11.00	2	11.25	10.90	-1	198	-0.50%
2022/09/26	0	0.00	4	11.56	11.60	-4	195	-2.05%
2022/09/23	0	0.00	2	11.93	11.90	-2	205	-0.97%
2022/09/22	0	0.00	2	11.93	11.95	-2	213	-0.94%
2022/09/21	0	0.00	1	12.00	12.00	-1	214	-0.47%
2022/09/16	0	0.00	2	12.10	12.10	-2	221	-0.90%
2022/09/15	0	0.00	2	12.15	12.15	-2	228	-0.88%
2022/09/13	0	0.00	1	12.30	12.25	-1	236	-0.42%
2022/09/06	0	0.00	10	12.36	12.30	-10	275	-3.63%
2022/09/05	0	0.00	1	12.45	12.50	-1	289	-0.35%
2022/09/01	1	12.50	0	0.00	12.45	1	306	0.33%
2022/08/30	0	0.00	2	12.55	12.55	-2	315	-0.63%
2022/08/29	0	0.00	2	12.63	12.60	-2	320	-0.62%
2022/08/26	0	0.00	2	12.75	12.75	-2	338	-0.59%
2022/08/24	2	12.65	2	12.45	12.45	0	351	0.00%
2022/08/23	0	0.00	4	12.55	12.60	-4	353	-1.13%
2022/08/19	2	12.35	2	12.50	12.50	0	376	0.00%
2022/08/16	3	12.30	2	12.25	12.25	1	400	0.25%
2022/08/15	0	0.00	1	12.20	12.25	-1	425	-0.23%
2022/08/12	0	0.00	3	12.37	12.20	-3	458	-0.65%
2022/08/11	2	12.55	0	0.00	12.60	2	461	0.43%
2022/08/05	0	12.35	0	0.00	12.25	0	497	0.00%
2022/08/03	0	0.00	1	12.15	12.15	-1	522	-0.19%
2022/08/01	0	0.00	1	12.45	12.45	-1	536	-0.19%
2022/07/29	3	12.33	0	0.00	12.40	3	539	0.56%
2022/07/28	1	12.25	0	0.00	12.25	1	542	0.18%
2022/07/26	0	0.00	1	12.20	12.20	-1	547	-0.18%
2022/07/22	0	0.00	3	12.27	12.25	-3	551	-0.54%
2022/07/21	0	0.00	1	12.00	12.15	-1	564	-0.18%
2022/07/20	0	0.00	2	12.20	12.20	-2	565	-0.35%
2022/07/18	2	11.90	0	0.00	12.00	2	573	0.35%
2022/07/15	0	0.00	2	11.80	11.80	-2	580	-0.34%
2022/07/14	2	11.68	0	0.00	11.80	2	587	0.34%
2022/07/13	0	11.75	0	0.00	11.65	0	599	0.00%
2022/07/12	1	11.45	3	11.52	11.45	-2	606	-0.33%
2022/07/11	0	0.00	1	11.70	11.80	-1	613	-0.16%
2022/07/08	1	11.70	1	11.80	11.80	0	615	0.00%
2022/07/07	3	11.50	0	0.00	11.65	3	614	0.49%
2022/07/06	0	0.00	8	11.61	11.40	-8	619	-1.29%
2022/07/05	2	12.05	0	0.00	12.00	2	618	0.32%
2022/07/04	1	11.90	2	11.95	11.95	-1	624	-0.16%
2022/07/01	0	0.00	2	12.23	12.05	-2	646	-0.31%
2022/06/30	0	0.00	2	12.98	12.95	-2	637	-0.31%
2022/06/23	0	0.00	1	13.05	13.00	-1	680	-0.15%
2022/06/20	0	0.00	4	13.23	13.00	-4	709	-0.56%
2022/06/17	2	13.70	2	13.60	13.60	0	696	0.00%
2022/06/16	0	0.00	1	13.80	13.80	-1	703	-0.14%
2022/06/14	0	0.00	1	13.75	13.75	-1	716	-0.14%
2022/06/08	0	0.00	2	14.15	14.15	-2	701	-0.29%
2022/06/07	2	14.15	4	14.13	14.10	-2	705	-0.28%
2022/06/06	4	14.34	5	14.29	14.30	-1	707	-0.14%
2022/06/02	0	0.00	2	14.20	14.20	-2	709	-0.28%
2022/06/01	2	14.10	3	13.95	13.90	-1	724	-0.14%
2022/05/31	4	14.10	1	14.10	14.10	3	723	0.41%
2022/05/30	4	14.25	5	14.20	14.20	-1	722	-0.14%
2022/05/27	3	14.00	3	13.95	13.95	0	704	0.00%
2022/05/26	2	14.10	2	13.95	13.95	0	708	0.00%
2022/05/25	2	14.05	2	14.05	14.05	0	708	0.00%
2022/05/24	2	14.13	0	0.00	14.00	2	719	0.28%
2022/05/23	4	14.29	4	14.15	14.15	0	708	0.00%
2022/05/20	5	13.93	0	0.00	14.15	5	695	0.72%
2022/05/19	2	13.40	1	13.80	13.80	1	668	0.15%
2022/05/18	2	13.65	3	13.60	13.60	-1	671	-0.15%
2022/05/17	2	13.25	2	13.55	13.55	0	677	0.00%
2022/05/16	3	13.08	0	0.00	13.20	3	672	0.45%
2022/05/13	0	0.00	2	13.13	13.15	-2	675	-0.30%
2022/05/12	4	13.51	7	13.15	13.15	-3	669	-0.45%
2022/05/11	3	13.73	2	13.70	13.70	1	658	0.15%
2022/05/10	3	13.25	2	13.75	13.75	1	651	0.15%
2022/05/06	2	13.15	2	13.35	13.35	0	651	0.00%
2022/05/05	4	13.35	2	13.30	13.30	2	655	0.31%
2022/05/04	4	13.25	2	13.25	13.25	2	661	0.30%
2022/04/28	0	0.00	1	13.05	13.10	-1	700	-0.14%
2022/04/27	3	12.93	1	12.85	12.85	2	710	0.28%
2022/04/25	0	0.00	1	13.15	13.15	-1	724	-0.14%
2022/04/22	2	13.50	2	13.55	13.55	0	741	0.00%
2022/04/21	2	13.83	2	13.60	13.60	0	760	0.00%
2022/04/19	3	13.32	2	13.70	13.70	1	773	0.13%
2022/04/18	6	13.33	6	13.20	13.20	0	791	0.00%
2022/04/15	2	13.40	3	13.43	13.45	-1	799	-0.13%
2022/04/14	1	13.55	1	13.50	13.50	0	809	0.00%
2022/04/12	1	13.65	1	13.50	13.50	0	838	0.00%
2022/04/11	2	13.30	4	13.30	13.30	-2	845	-0.24%
2022/04/08	2	13.30	2	13.40	13.40	0	859	0.00%
2022/04/01	0	0.00	1	13.85	13.85	-1	895	-0.11%
2022/03/30	4	14.10	4	14.10	14.10	0	918	0.00%
2022/03/29	2	13.85	0	0.00	13.95	2	900	0.22%
2022/03/28	2	13.70	1	13.75	13.75	1	913	0.11%
2022/03/25	2	13.85	1	13.75	13.75	1	932	0.11%
2022/03/24	2	13.80	3	13.70	13.70	-1	921	-0.11%
2022/03/23	2	13.95	2	13.80	13.80	0	958	0.00%
2022/03/22	2	13.80	2	13.85	13.85	0	1,034	0.00%
2022/03/17	5	13.36	3	13.30	13.30	2	1,422	0.14%
2022/03/16	1	13.35	1	13.15	13.15	0	1,603	0.00%
2022/03/14	0	0.00	2	13.20	13.50	-2	1,631	-0.12%
2022/03/10	3	13.15	2	13.20	13.20	1	1,645	0.06%
2022/03/08	1	12.65	0	0.00	12.65	1	1,657	0.06%
2022/03/07	0	0.00	3	13.32	13.00	-3	1,644	-0.18%
2022/03/04	0	0.00	1	13.65	13.65	-1	1,633	-0.06%
2022/03/03	3	13.88	4	13.75	13.75	-1	1,659	-0.06%
2022/03/02	3	13.80	3	13.80	13.80	0	1,697	0.00%
2022/03/01	4	13.59	3	13.90	13.90	1	1,720	0.06%
2022/02/25	1	13.50	1	13.50	13.50	0	1,766	0.00%
2022/02/24	1	13.85	3	13.55	13.40	-2	1,866	-0.11%
2022/02/23	0	0.00	1	14.05	14.10	-1	1,949	-0.05%
2022/02/22	5	14.07	4	13.95	13.95	1	2,161	0.05%
2022/02/21	1	14.15	0	0.00	14.25	1	2,179	0.05%
2022/02/18	5	14.18	5	14.20	14.20	0	2,219	0.00%
2022/02/17	3	14.22	2	14.10	14.10	1	2,252	0.04%
2022/02/16	3	14.28	3	14.20	14.20	0	2,287	0.00%
2022/02/15	6	14.24	6	14.20	14.20	0	2,327	0.00%
2022/02/14	3	13.90	3	14.05	14.05	0	2,376	0.00%
2022/02/11	4	14.08	4	14.05	14.05	0	2,475	0.00%
2022/02/10	5	14.19	3	14.15	14.15	2	2,573	0.08%
2022/02/09	2	14.20	0	0.00	14.25	2	2,693	0.07%
2022/02/07	2	13.50	2	13.95	13.95	0	3,028	0.00%
2022/01/26	1	13.30	1	13.40	13.40	0	3,038	0.00%
2022/01/25	0	0.00	3	13.43	13.25	-3	3,045	-0.10%
2022/01/21	2	13.95	3	13.65	13.60	-1	3,054	-0.03%
2022/01/20	1	14.20	2	14.05	14.05	-1	3,053	-0.03%
2022/01/19	2	14.10	2	14.15	14.15	0	3,061	0.00%
2022/01/18	2	14.13	0	0.00	14.15	2	3,077	0.06%
2022/01/17	3	13.82	0	0.00	14.15	3	3,137	0.10%
2022/01/14	2	13.60	1	13.55	13.65	1	3,132	0.03%
2022/01/13	2	13.90	0	0.00	13.85	2	3,135	0.06%
2022/01/12	2	14.20	2	13.95	13.95	0	3,143	0.00%
2022/01/11	2	14.43	0	0.00	14.10	2	3,149	0.06%
2022/01/10	2	14.15	2	14.40	14.40	0	3,161	0.00%
2022/01/07	3	14.30	3	14.30	14.30	0	3,243	0.00%
2022/01/06	2	14.33	2	14.25	14.25	0	3,626	0.00%
2022/01/05	2	14.50	1	14.35	14.35	1	3,888	0.03%
2021/12/28	2	14.70	0	0.00	14.55	2	3,868	0.05%
2021/12/24	0	0.00	1	14.40	14.40	-1	3,869	-0.03%
2021/12/23	1	14.50	0	0.00	14.40	1	3,878	0.03%
2021/12/22	1	14.35	0	0.00	14.40	1	3,885	0.03%
2021/12/21	1	14.35	0	0.00	14.45	1	3,877	0.03%
2021/12/20	1	14.40	0	0.00	14.35	1	3,879	0.03%
2021/12/17	1	14.45	2	14.50	14.35	-1	3,885	-0.03%
2021/12/16	3	15.03	2	14.75	14.75	1	3,883	0.03%
2021/12/15	1	15.55	3	15.50	15.30	-2	3,838	-0.05%
2021/12/14	5	15.00	1	15.15	15.40	4	3,754	0.11%
2021/12/13	7	15.29	4	15.15	15.20	3	3,781	0.08%
2021/12/10	1	14.35	1	14.70	14.70	0	4,151	0.00%
2021/12/09	2	14.25	3	14.05	14.05	-1	4,282	-0.02%
2021/12/08	3	14.48	3	14.25	14.25	0	4,334	0.00%
2021/12/07	3	14.33	0	0.00	14.25	3	4,314	0.07%
2021/12/06	2	14.25	0	0.00	14.25	2	4,303	0.05%
2021/12/03	4	14.08	1	14.10	14.10	3	4,295	0.07%
2021/12/02	1	14.25	1	14.00	14.00	0	4,294	0.00%
2021/12/01	2	14.23	2	14.38	14.40	0	4,276	0.00%
2021/11/30	4	14.25	4	14.25	14.20	0	4,271	0.00%
2021/11/29	2	13.88	2	14.00	14.00	0	4,261	0.00%
2021/11/26	3	14.73	6	14.34	14.35	-3	4,240	-0.07%
2021/11/25	3	15.07	3	14.75	14.75	0	4,200	0.00%
2021/11/23	5	15.33	0	0.00	14.50	5	4,130	0.12%
2021/11/22	4	15.19	2	15.45	15.45	2	4,029	0.05%
2021/11/19	3	15.30	3	14.98	15.00	0	3,938	0.00%
2021/11/18	1	14.35	1	14.50	14.50	0	3,724	0.00%
2021/11/15	1	14.30	1	14.50	14.75	0	3,621	0.00%
2021/11/12	4	14.38	8	14.26	14.25	-4	3,583	-0.11%
2021/11/11	2	14.70	4	14.60	14.50	-2	3,544	-0.06%
2021/11/10	6	14.79	5	14.99	14.80	1	3,500	0.03%
2021/11/09	4	14.41	4	14.89	14.90	0	3,405	0.00%
2021/11/05	3	14.08	3	14.57	14.60	0	3,235	0.00%
2021/11/04	9	14.23	15	14.11	13.90	-6	2,989	-0.20%
2021/11/03	3	13.82	3	14.05	14.05	0	2,905	0.00%
2021/11/02	0	0.00	7	14.10	13.80	-7	2,893	-0.24%
2021/10/29	2	13.85	2	13.80	13.80	0	2,874	0.00%
2021/10/28	0	0.00	3	14.10	13.80	-3	2,862	-0.10%
2021/10/27	3	13.93	3	14.08	14.05	0	2,850	0.00%
2021/10/26	0	0.00	0.1	13.95	13.95	-0.1	2,841	0.00%
2021/10/25	10	13.90	0	0.00	14.25	10	2,817	0.35%
2021/10/22	0	0.00	5	13.55	13.50	-5	2,768	-0.18%
2021/10/21	9	13.79	3	13.65	13.65	6	2,764	0.22%
2021/10/20	4	13.75	3	13.55	13.55	1	2,758	0.04%
2021/10/19	5	13.63	1	13.65	13.65	4	2,751	0.15%
2021/10/18	4	13.59	7	13.64	13.50	-3	2,754	-0.11%
2021/10/15	7	13.86	3	13.75	13.75	4	2,752	0.15%
2021/10/14	5	14.78	12	14.20	14.00	-7	2,684	-0.26%
2021/10/13	3	13.87	4.2	14.33	14.15	-1.2	2,369	-0.05%
2021/10/12	5	13.97	4	13.70	13.70	1	2,110	0.05%
2021/10/08	3	13.90	1	14.00	14.00	2	2,126	0.09%
2021/10/07	2	13.60	2	13.70	13.70	0	2,129	0.00%
2021/10/06	3	13.68	3	13.45	13.45	0	2,195	0.00%
2021/10/05	1	13.60	1	13.60	13.60	0	2,257	0.00%
2021/10/04	0	0.00	1	13.75	13.30	-1	2,817	-0.04%
2021/10/01	3	14.07	3	13.60	13.70	0	3,027	0.00%
2021/09/30	6	14.03	2	14.10	14.10	4	3,038	0.13%
2021/09/28	2	13.98	2	14.00	14.00	0	3,079	0.00%
2021/09/27	4	13.95	4	14.24	14.20	0	3,144	0.00%
2021/09/24	2	14.18	2	13.93	13.90	0	3,245	0.00%
2021/09/23	1	14.00	1	14.25	14.25	0	3,697	0.00%
2021/09/22	4	13.81	3	14.15	14.10	1	3,997	0.03%
2021/09/17	1	14.05	3	14.08	14.25	-2	3,984	-0.05%
2021/09/16	7	14.50	3	14.23	14.20	4	3,945	0.10%
2021/09/15	4	14.83	6	14.87	15.05	-2	3,803	-0.05%
2021/09/14	4	13.53	5	13.87	14.35	-1	3,329	-0.03%
2021/09/13	0	0.00	1	13.85	13.75	-1	3,068	-0.03%
2021/09/09	3	12.43	3	12.55	12.55	0	3,375	0.00%
2021/09/07	0	0.00	1	12.55	12.45	-1	3,785	-0.03%
2021/09/06	0	0.00	1	12.60	12.55	-1	3,817	-0.03%
2021/09/01	3	13.10	0	0.00	13.10	3	3,837	0.08%
2021/08/30	3	12.73	3	12.85	12.85	0	3,886	0.00%
2021/08/27	6	12.63	2	12.70	12.70	4	3,888	0.10%
2021/08/26	3	12.47	0	0.00	12.65	3	3,890	0.08%
2021/08/25	3	12.40	0	0.00	12.45	3	3,898	0.08%
2021/08/24	2	12.35	4	12.10	12.10	-2	3,905	-0.05%
2021/08/23	2	12.13	0	0.00	12.30	2	3,907	0.05%
2021/08/20	2	11.80	1	11.90	11.80	1	3,907	0.03%
2021/08/18	2	12.08	0	0.00	12.40	2	3,891	0.05%
2021/08/16	1	12.35	0	0.00	12.40	1	3,886	0.03%
2021/08/13	3	13.20	4	12.93	12.90	-1	3,869	-0.03%
2021/08/12	4	13.33	2	13.25	13.25	2	3,860	0.05%
2021/08/11	3	13.62	5	13.61	13.40	-2	3,850	-0.05%
2021/08/10	2	13.10	0	0.00	13.10	2	3,810	0.05%
2021/08/09	1	13.35	0	0.00	13.30	1	3,809	0.03%
2021/08/06	3	13.50	2	13.40	13.40	1	3,806	0.03%
2021/08/05	3	13.58	3	13.45	13.45	0	3,812	0.00%
2021/08/04	1	13.60	1	13.60	13.60	0	3,826	0.00%
2021/08/02	1	13.60	3	13.45	13.45	-2	3,872	-0.05%
2021/07/30	3	13.72	2	13.50	13.50	1	3,871	0.03%
2021/07/29	5	13.68	2	13.70	13.70	3	3,871	0.08%
2021/07/28	1	13.75	1	13.55	13.60	0	3,865	0.00%
2021/07/27	3	13.83	1	13.80	13.80	2	3,855	0.05%
2021/07/26	2	13.90	5	13.65	13.65	-3	3,851	-0.08%
2021/07/23	3	13.75	3	13.85	13.85	0	3,864	0.00%
2021/07/22	2	13.85	4	13.70	13.70	-2	3,879	-0.05%
2021/07/21	9	14.29	8	13.83	13.80	1	3,857	0.03%
2021/07/20	6	14.42	4	14.35	14.35	2	3,821	0.05%
2021/07/19	6	14.74	2	14.85	14.85	4	3,802	0.11%
2021/07/16	2	14.45	1	14.35	14.35	1	3,739	0.03%
2021/07/15	2	14.53	1	14.45	14.45	1	3,727	0.03%
2021/07/14	2	14.40	1	14.45	14.40	1	3,710	0.03%
2021/07/13	0	0.00	2	14.25	14.15	-2	3,700	-0.05%
2021/07/12	4	14.75	3	14.65	14.65	1	3,638	0.03%
2021/07/09	3	14.90	6	15.58	14.90	-3	3,550	-0.08%
2021/07/07	4	14.03	2	14.10	14.10	2	2,773	0.07%
2021/07/06	1	13.90	0	0.00	13.80	1	2,745	0.04%
2021/07/05	3	14.07	2	14.05	14.05	1	2,725	0.04%
2021/07/02	2	14.60	6	14.06	14.00	-4	2,697	-0.15%
2021/07/01	4	14.74	1	14.45	14.45	3	2,627	0.11%
2021/06/30	2	15.48	2	15.80	15.15	0	2,509	0.00%
2021/06/29	12	14.04	12	14.50	14.65	0	2,051	0.00%
2021/06/25	4	13.79	0	0.00	13.60	4	1,680	0.24%
2021/06/24	5	13.57	2	13.80	13.80	3	1,660	0.18%
2021/06/18	2	14.55	2	14.50	14.50	0	1,471	0.00%
2021/06/17	11	14.00	8	14.27	14.20	3	1,199	0.25%
2021/06/02	0	0.00	3	13.15	12.85	-3	673	-0.45%
2021/05/27	0	0.00	1	12.60	12.70	-1	639	-0.16%
2021/05/14	1	12.15	0	0.00	12.10	1	637	0.16%
2021/05/06	0	0.00	0.3	13.40	12.75	-0.3	544	-0.05%
2021/05/04	0	0.00	0	12.75	12.20	0	551	0.00%
2021/05/03	0	0.00	9	13.00	12.75	-9	543	-1.66%
2021/04/09	0	0.00	3	12.55	12.70	-3	416	-0.72%
2021/04/08	0	0.00	3	12.60	12.65	-3	445	-0.67%
2021/02/22	2	11.95	0	0.00	12.05	2	451	0.44%
2021/02/04	1	11.20	0	0.00	11.20	1	452	0.22%
2021/01/13	2	11.90	0	0.00	11.85	2	480	0.42%
2021/01/05	4	12.40	0	0.00	12.30	4	470	0.85%
2020/12/10	1	12.40	0	0.00	12.40	1	469	0.21%
2020/11/19	0	0.00	0.1	12.70	12.70	-0.1	664	-0.01%
2020/11/18	0	0.00	10	12.65	12.70	-10	667	-1.50%
2020/11/05	2	12.10	0	0.00	12.15	2	758	0.26%
2020/11/04	1	12.05	0	0.00	12.00	1	764	0.13%
2020/11/03	2	11.90	0	0.00	11.85	2	771	0.26%
2020/10/14	1	12.65	0	0.00	12.70	1	1,250	0.08%
2020/10/05	10	13.30	0	0.00	13.25	10	2,350	0.43%
2020/09/18	0	0.00	1	14.20	14.20	-1	2,497	-0.04%
2020/09/08	1	15.00	3	15.03	15.05	-2	2,352	-0.09%
2020/09/03	0	0.00	1	15.10	15.00	-1	2,380	-0.04%
2020/09/02	2	15.20	0	0.00	15.20	2	2,373	0.08%
2020/08/21	0	0.00	0	14.30	14.25	0	2,710	0.00%
2020/08/19	0	0.00	1	14.70	14.65	-1	2,682	-0.04%
2020/08/18	0	0.00	1	14.60	14.60	-1	2,676	-0.04%
2020/08/10	0	0.00	3	15.60	15.65	-3	2,629	-0.11%
2020/08/04	0	0.00	1	15.60	15.60	-1	2,732	-0.04%
2020/07/24	0	0.00	2	16.70	16.60	-2	3,000	-0.07%
2020/07/21	0	0.00	1	17.40	17.30	-1	2,880	-0.03%
2020/07/17	3	17.68	0	0.00	16.90	3	2,780	0.11%
2020/07/10	11	16.57	27	16.78	16.45	-16	2,219	-0.72%
2020/07/07	0	0.00	3	15.65	15.60	-3	1,824	-0.16%
2020/07/02	3	14.80	0	0.00	14.75	3	1,723	0.17%
2020/06/18	0	0.00	0.2	14.95	14.95	-0.2	1,724	-0.01%
2020/06/17	2	14.55	0	0.00	14.65	2	1,718	0.12%
2020/06/04	5	16.10	0	0.00	15.50	5	1,700	0.29%
2020/06/02	10	15.40	0	0.00	15.70	10	1,467	0.68%
2020/04/13	0	0.00	1	14.00	14.00	-1	1,317	-0.08%
2020/03/02	0	0.00	2	14.60	14.65	-2	1,141	-0.18%
2020/02/27	2	15.28	1	14.95	14.95	1	1,136	0.09%
2020/02/26	0	0.00	1	14.95	15.05	-1	1,118	-0.09%
2020/02/05	0	0.00	3	15.85	15.60	-3	1,035	-0.29%
2020/02/04	5	16.00	0	0.00	15.75	5	1,023	0.49%
2020/02/03	1	15.15	0	0.00	15.40	1	995	0.10%
2020/01/20	2	16.70	0	0.00	16.80	2	919	0.22%
2020/01/15	0	0.00	1	16.90	16.65	-1	826	-0.12%
2020/01/14	1	16.65	0	0.00	16.55	1	774	0.13%
2020/01/10	2	16.85	1.1	16.65	16.85	1	684	0.14%
2019/12/18	0	0.00	1	14.50	14.50	-1	497	-0.20%
2019/11/12	0	0.00	3	14.60	14.60	-3	532	-0.56%
2019/11/05	0	0.00	3	14.80	14.70	-3	526	-0.57%
2019/10/22	0	0.00	2	14.60	14.40	-2	540	-0.37%
2019/10/15	2	14.50	0	0.00	14.30	2	619	0.32%
2019/10/03	0	0.00	1	13.45	13.50	-1	664	-0.15%
2019/09/12	2	14.30	0	0.00	14.25	2	820	0.24%
2019/09/10	0	0.00	20	14.20	14.25	-20	825	-2.42%
2019/09/04	1	14.70	0	0.00	14.70	1	830	0.12%
2019/08/30	10	14.30	0	0.00	14.30	10	835	1.20%
2019/08/28	1	14.10	0	0.00	13.95	1	838	0.12%
2019/08/23	0	0.00	2	14.20	14.20	-2	913	-0.22%
2019/07/23	2	14.55	0	0.00	14.40	2	1,131	0.18%
2019/07/19	2	15.00	0	0.00	14.95	2	1,142	0.18%
2019/07/16	1	17.30	0	0.00	17.25	1	1,126	0.09%
2019/07/04	6	17.23	5	17.70	17.10	1	1,297	0.08%
2019/06/19	0	0.00	4	16.55	16.60	-4	1,929	-0.21%
2019/06/14	3	16.40	0	0.00	16.30	3	2,078	0.14%
2019/05/29	2	16.50	2	16.70	17.05	0	2,177	0.00%
2019/05/28	0	0.00	2	16.70	16.70	-2	2,148	-0.09%
2019/05/15	2	16.15	2	16.30	16.50	0	2,260	0.00%
2019/05/10	0	0.00	2	15.85	16.00	-2	2,319	-0.09%
2019/05/03	0	0.00	1	16.55	16.55	-1	2,257	-0.04%
2019/05/02	1	16.40	0	0.00	16.45	1	2,248	0.04%
2019/04/23	0	0.00	5	16.73	16.75	-5	2,177	-0.23%
2019/04/19	5	17.00	0	0.00	17.10	5	2,160	0.23%
2019/04/18	0	0.00	6	16.48	16.20	-6	2,101	-0.29%
2019/04/15	2	17.20	0	0.00	17.00	2	2,143	0.09%
2019/04/11	19	17.59	7	17.61	17.45	12	2,091	0.57%
2019/04/10	20	17.00	0	17.05	17.15	20	2,014	0.99%
2019/04/03	0	0.00	5	17.60	17.40	-5	2,058	-0.24%
2019/04/02	11	17.37	1	17.20	17.20	10	1,996	0.50%
2019/04/01	1	17.10	5	17.09	17.15	-4	1,914	-0.21%
2019/03/29	6	16.65	2	16.75	16.60	4	1,818	0.22%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/03/18	2	14.25	2	14.45	14.30	0	1,190	0.00%
2019/02/27	0	0.00	1	13.65	13.60	-1	1,145	-0.09%
2019/02/26	0	0.00	1	13.80	13.55	-1	1,148	-0.09%
2019/02/25	0	0.00	7	13.88	13.75	-7	1,140	-0.61%
2019/02/22	4	14.03	2	13.85	13.85	2	1,125	0.18%
2019/02/21	2	13.98	4	13.68	13.65	-2	1,060	-0.19%
2019/02/20	0	0.00	4	13.83	13.80	-4	1,054	-0.38%
2019/02/19	2	14.10	0	0.00	13.85	2	1,043	0.19%
2019/02/18	2	13.80	3	13.67	13.65	-1	1,049	-0.10%
2019/02/15	2	13.80	2	13.65	13.65	0	1,060	0.00%
2019/02/14	1	13.90	1	13.70	13.70	0	1,076	0.00%
2019/02/13	6	13.51	4	14.13	13.95	2	1,110	0.18%
2019/02/12	4	13.34	2	13.30	13.30	2	1,063	0.19%
2019/02/11	4	12.99	0	0.00	13.30	4	1,055	0.38%
2019/01/30	2	12.83	4	12.76	12.75	-2	1,017	-0.20%
2019/01/28	2	12.95	2	12.95	12.95	0	1,010	0.00%
2019/01/25	1	12.80	1	12.95	12.90	0	1,009	0.00%
2019/01/24	1	12.80	0	0.00	12.65	1	1,003	0.10%
2019/01/23	1	12.70	3	12.70	12.70	-2	1,010	-0.20%
2019/01/21	1	13.05	0	0.00	13.00	1	1,012	0.10%
2019/01/18	2	12.98	2	12.85	12.85	0	999	0.00%
2019/01/17	2	12.93	2	12.85	12.85	0	995	0.00%
2019/01/16	2	12.78	2	12.95	12.90	0	991	0.00%
2019/01/15	0	0.00	2	12.70	12.70	-2	974	-0.21%
2019/01/14	1	12.75	1	12.55	12.55	0	974	0.00%
2019/01/11	1	13.00	2	12.75	12.75	-1	978	-0.10%
2019/01/10	2	12.90	0	0.00	12.85	2	970	0.21%
2019/01/09	2	13.00	8	12.85	12.85	-6	969	-0.62%
2019/01/07	2	12.75	4	13.10	13.25	-2	945	-0.21%
2019/01/04	2	12.55	2	12.50	12.50	0	867	0.00%
2019/01/03	2	12.60	0	0.00	12.75	2	882	0.23%
2018/12/27	5	12.90	0	0.00	12.55	5	821	0.61%
2018/12/26	3	12.00	0	0.00	11.95	3	712	0.42%
2018/11/15	10	12.70	0	0.00	13.10	10	597	1.67%
2018/11/14	1	13.35	1	12.95	12.95	0	572	0.00%
2018/11/13	0	0.00	10	13.00	13.10	-10	545	-1.83%
2018/10/15	4	10.90	0	0.00	11.20	4	498	0.80%
2018/10/12	0	0.00	3	11.00	10.95	-3	500	-0.60%
2018/09/13	0	0.00	0	13.85	12.90	0	457	0.00%
2018/08/23	3	13.65	0	0.00	13.45	3	734	0.41%
2018/06/20	0.9	15.35	0	0.00	15.35	0.9	1,173	0.08%
2018/06/07	0	0.00	3	15.55	15.60	-3	1,346	-0.22%
2018/06/05	3	16.40	0	0.00	15.95	3	1,324	0.23%
2018/05/30	2	16.30	7	15.76	16.00	-5	1,216	-0.41%
2018/05/29	5	15.95	1	15.85	15.60	4	1,140	0.35%
2018/04/11	0	0.00	20	16.30	16.05	-20	1,517	-1.32%
2018/04/10	0	0.00	10	16.20	16.10	-10	1,580	-0.63%
2018/04/09	0	0.00	10	16.85	16.05	-10	1,583	-0.63%
2018/04/03	20	16.20	0	0.00	16.25	20	1,527	1.31%
2018/03/30	0	0.00	2	15.40	15.30	-2	1,482	-0.13%
2018/03/28	2	15.45	0	0.00	15.45	2	1,521	0.13%
2018/03/27	10	16.15	0	0.00	15.65	10	1,513	0.66%
2018/03/26	0	0.00	3	15.65	15.60	-3	1,447	-0.21%
2018/03/20	10	15.85	25	15.66	15.65	-15	1,351	-1.11%
2018/03/19	6	15.28	8	15.43	15.10	-2	1,287	-0.16%
2018/03/16	0	0.00	34	15.00	14.70	-34	1,236	-2.75%
2018/03/15	0	0.00	32	15.04	15.30	-32	1,180	-2.71%
2018/03/14	0	0.00	4	14.05	13.95	-4	1,088	-0.37%
2018/03/13	0	0.00	12	13.70	13.85	-12	1,106	-1.08%
2018/03/09	10	14.02	0	0.00	14.05	10	1,118	0.89%
2018/03/02	0	0.00	1	14.40	14.40	-1	1,280	-0.08%
2018/02/09	4	13.05	0	0.00	13.70	4	1,477	0.27%
2018/02/08	10	14.20	0	0.00	14.10	10	1,475	0.68%
2018/02/06	0	0.00	2	14.05	13.90	-2	1,540	-0.13%
2018/02/02	1	15.75	0	0.00	15.55	1	1,778	0.06%
2018/02/01	5	15.70	0	0.00	15.70	5	1,851	0.27%
2018/01/24	5	15.80	0	0.00	15.95	5	2,251	0.22%
2018/01/23	0	0.00	1	15.70	15.60	-1	2,252	-0.04%
2018/01/17	26	16.60	15	16.69	16.60	11	2,279	0.48%
2018/01/16	5	17.80	0	0.00	17.00	5	2,252	0.22%
2018/01/15	2	17.80	5	16.83	17.40	-3	2,191	-0.14%
2018/01/12	3	16.65	24	16.71	16.55	-21	2,121	-0.99%
2018/01/11	20	16.80	5	16.85	16.80	15	2,071	0.72%
2018/01/10	0	0.00	5	16.65	16.35	-5	2,024	-0.25%
2018/01/08	22	16.33	0	0.00	16.35	22	2,044	1.08%
2018/01/05	3	16.55	0	0.00	16.60	3	2,024	0.15%
2018/01/04	20	16.77	37	16.71	16.75	-17	2,005	-0.85%
2018/01/03	27	16.12	0	0.00	16.25	27	1,974	1.37%
2018/01/02	5	16.08	0	0.00	16.15	5	1,987	0.25%