泰博 (4736)-兆豐-三重券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/08	2	169.25	2	169.50	170.50	0	278	0.00%
2024/01/02	0	0.00	5	163.00	163.00	-5	243	-2.05%
2023/12/19	0	0.00	0.4	161.50	162.50	-0.4	242	-0.16%
2023/12/15	0	0.00	3	160.50	162.50	-3	261	-1.15%
2023/12/11	0	0.00	0.1	158.00	157.00	-0.1	253	-0.04%
2023/12/06	0	0.00	0.6	163.34	163.50	-0.6	257	-0.23%
2023/12/04	5.1	165.49	0	0.00	165.50	5.1	252	2.02%
2023/11/24	1	155.00	0	0.00	154.50	1	252	0.40%
2023/11/15	0	0.00	0.5	145.70	146.50	-0.5	261	-0.19%
2023/11/13	0.1	143.50	0	0.00	142.50	0.1	266	0.04%
2023/11/10	1.4	145.64	1	144.50	143.00	0.4	276	0.14%
2023/11/08	1	148.50	0.5	147.50	147.50	0.5	282	0.18%
2023/11/01	1	142.50	0	0.00	142.50	1	297	0.34%
2023/10/31	0.1	144.00	0	0.00	142.50	0.1	299	0.03%
2023/10/30	0.2	144.25	0	0.00	143.50	0.2	306	0.07%
2023/10/27	0.2	145.50	0	0.00	145.00	0.2	304	0.07%
2023/10/19	1	142.00	0	0.00	143.00	1	312	0.32%
2023/10/06	1	148.50	0	0.00	148.50	1	326	0.31%
2023/10/03	1	150.50	0	0.00	150.50	1	330	0.30%
2023/09/28	0	0.00	1	150.50	149.00	-1	333	-0.30%
2023/09/26	1	147.00	0	0.00	146.50	1	333	0.30%
2023/09/20	3	149.33	0	0.00	147.50	3	330	0.91%
2023/09/11	1	155.50	0	0.00	150.50	1	331	0.30%
2023/09/07	0	0.00	15	155.97	157.00	-15	331	-4.53%
2023/09/05	0.5	156.00	0	0.00	154.50	0.5	337	0.15%
2023/09/01	10	171.50	0	0.00	172.50	10	322	3.10%
2023/08/31	5	172.80	0	0.00	172.00	5	308	1.62%
2023/08/22	0	177.00	0	0.00	176.00	0	297	0.01%
2023/08/11	1	176.50	0	0.00	177.00	1	300	0.33%
2023/08/02	2	185.25	0	0.00	185.00	2	293	0.68%
2023/07/03	1	186.50	0	0.00	186.50	1	309	0.32%
2023/06/20	1	188.00	0	0.00	186.00	1	331	0.30%
2023/06/19	0	0.00	2	188.00	188.50	-2	333	-0.60%
2023/06/16	0	0.00	6	187.00	188.00	-6	335	-1.79%
2023/06/15	0	0.00	8	186.00	186.00	-8	332	-2.40%
2023/06/14	0	0.00	5	186.50	185.00	-5	343	-1.45%
2023/06/13	0	0.00	12	186.00	185.50	-12	347	-3.45%
2023/06/07	3	182.50	1	182.50	182.50	2	374	0.53%
2023/06/06	5	182.50	0	0.00	182.50	5	395	1.26%
2023/05/26	1	184.50	0	0.00	182.00	1	551	0.18%
2023/05/17	5	179.00	0	0.00	179.00	5	552	0.91%
2023/05/02	1	184.50	3	184.50	185.00	-2	630	-0.32%
2023/04/28	3	182.83	0	0.00	184.00	3	637	0.47%
2023/04/25	4	182.13	1	183.00	180.50	3	641	0.47%
2023/04/24	2	182.50	0	0.00	182.00	2	643	0.31%
2023/04/21	5	184.00	0	0.00	182.50	5	647	0.77%
2023/04/19	4	184.50	0	0.00	184.00	4	659	0.61%
2023/04/14	1	188.00	0	0.00	187.00	1	665	0.15%
2023/03/31	2	185.00	0	0.00	185.00	2	839	0.24%
2023/03/28	2	185.50	0	0.00	185.50	2	897	0.22%
2023/03/17	0	0.00	14	190.00	188.00	-14	974	-1.44%
2023/03/16	8	184.44	0	0.00	184.00	8	966	0.83%
2023/03/15	0	0.00	0.2	188.00	186.00	-0.2	972	-0.02%
2023/03/10	4	186.50	0	0.00	185.50	4	1,018	0.39%
2023/03/09	2	189.00	0	0.00	189.00	2	1,012	0.20%
2023/03/01	0	0.00	3	192.50	193.00	-3	903	-0.33%
2023/02/20	0	0.00	1	189.50	188.50	-1	949	-0.11%
2023/02/09	0	0.00	1	188.00	187.00	-1	1,001	-0.10%
2023/02/08	1	185.50	3	187.17	185.50	-2	993	-0.20%
2023/02/06	0	0.00	1	183.50	183.00	-1	1,002	-0.10%
2023/02/03	2	182.50	2	183.50	182.50	0	1,000	0.00%
2023/01/31	0.1	180.00	0	0.00	179.50	0.1	980	0.01%
2023/01/30	4.1	178.29	0	0.00	178.50	4.1	977	0.42%
2023/01/05	0	0.00	1	180.50	179.00	-1	987	-0.10%
2023/01/04	1	179.50	0	0.00	180.00	1	989	0.10%
2022/12/26	1	190.00	0	0.00	185.00	1	916	0.11%
2022/12/23	1	186.00	0	0.00	186.00	1	899	0.11%
2022/12/20	0	0.00	1	178.50	173.50	-1	813	-0.12%
2022/12/19	1	187.50	0	0.00	181.50	1	824	0.12%
2022/12/16	0	0.00	10	178.50	180.00	-10	805	-1.24%
2022/12/14	0	0.00	11	178.36	178.00	-11	826	-1.33%
2022/12/13	1	178.50	0	0.00	176.50	1	827	0.12%
2022/12/12	8	172.75	0	0.00	173.00	8	827	0.97%
2022/12/09	12	175.67	2	175.75	175.50	10	839	1.19%
2022/12/08	0	0.00	1	186.50	187.50	-1	811	-0.12%
2022/12/06	0	0.00	3	192.00	188.00	-3	846	-0.35%
2022/12/05	1	191.50	1	191.00	192.50	0	890	0.00%
2022/11/25	3	185.00	0	0.00	184.50	3	979	0.31%
2022/11/08	1	176.50	4	176.25	175.00	-3	1,333	-0.22%
2022/11/07	2	171.50	0	0.00	172.50	2	1,343	0.15%
2022/11/04	2	173.75	0	0.00	173.50	2	1,358	0.15%
2022/11/03	0	0.00	1	178.50	177.50	-1	1,357	-0.07%
2022/11/02	1	176.50	1	175.00	176.50	0	1,382	0.00%
2022/10/31	1	170.00	0	0.00	170.00	1	1,418	0.07%
2022/10/25	0	0.00	1	163.50	164.50	-1	1,529	-0.07%
2022/10/20	1	168.50	0	0.00	170.00	1	1,560	0.06%
2022/10/17	0	0.00	1	168.00	173.00	-1	1,586	-0.06%
2022/10/14	1	167.00	1	167.00	166.50	0	1,579	0.00%
2022/10/13	1	165.00	1	165.00	159.00	0	1,578	0.00%
2022/10/04	1	165.00	1	163.00	165.50	0	1,585	0.00%
2022/09/30	1	162.00	1	158.00	164.00	0	1,638	0.00%
2022/09/29	1	161.00	1	162.00	160.50	0	1,648	0.00%
2022/09/28	0.2	160.00	0	0.00	158.00	0.2	1,655	0.01%
2022/09/26	0.3	162.50	0	0.00	161.50	0.3	1,656	0.02%
2022/09/22	1	170.50	1	171.50	171.00	0	1,665	0.00%
2022/09/08	1	204.50	2	204.50	205.50	-1	1,712	-0.06%
2022/09/07	6	202.08	2	205.25	201.00	4	1,729	0.23%
2022/09/06	10	206.65	5	207.20	205.00	5	1,734	0.29%
2022/09/02	1	218.50	3	221.00	218.50	-2	1,720	-0.12%
2022/09/01	19	222.68	1	223.50	216.00	18	1,717	1.05%
2022/08/31	6	221.33	3	224.00	223.00	3	1,766	0.17%
2022/08/30	1	217.00	1	218.00	216.00	0	1,685	0.00%
2022/08/24	0	0.00	3	208.50	212.00	-3	1,679	-0.18%
2022/08/17	0	0.00	3	203.50	203.50	-3	1,750	-0.17%
2022/08/12	0	0.00	1	195.00	195.00	-1	1,895	-0.05%
2022/08/09	0	0.00	7	189.50	188.50	-7	2,146	-0.33%
2022/08/08	4	177.00	0	0.00	180.00	4	2,171	0.18%
2022/08/05	3	182.00	0	0.00	182.00	3	2,224	0.13%
2022/08/04	0.2	185.50	1	185.50	183.50	-0.8	2,298	-0.03%
2022/08/03	1	196.50	0	0.00	196.50	1	2,493	0.04%
2022/07/29	1	196.00	0	0.00	195.00	1	3,013	0.03%
2022/07/22	1	210.50	5	207.00	209.50	-4	3,424	-0.12%
2022/07/21	5	203.50	0	0.00	204.50	5	3,424	0.15%
2022/06/28	1	206.00	1	207.00	199.50	0	5,108	0.00%
2022/06/23	3	203.67	3	205.17	202.50	0	5,060	0.00%
2022/06/22	0.3	197.00	0	0.00	196.00	0.3	5,016	0.01%
2022/06/21	0	0.00	1	197.00	200.00	-1	4,987	-0.02%
2022/06/10	0	0.00	1	211.00	211.00	-1	4,837	-0.02%
2022/06/09	3	214.83	1	216.00	211.50	2	4,818	0.04%
2022/06/07	2	218.00	0	0.00	218.00	2	4,710	0.04%
2022/06/02	1	230.50	0	0.00	224.50	1	4,664	0.02%
2022/06/01	1	227.00	1	224.00	226.50	0	4,625	0.00%
2022/05/30	1	223.00	2	220.50	223.00	-1	4,567	-0.02%
2022/05/27	1	218.50	1	220.00	220.50	0	4,525	0.00%
2022/05/26	6	219.83	2	222.75	217.50	4	4,458	0.09%
2022/05/25	4	218.00	3	215.50	219.50	1	4,350	0.02%
2022/05/24	0.5	214.00	0	0.00	213.00	0.5	4,321	0.01%
2022/05/23	5	225.70	5	214.20	226.00	0	4,256	0.00%
2022/05/20	2	221.00	0	222.00	221.00	2	4,147	0.05%
2022/05/19	1	224.46	2	223.50	221.50	-1	4,118	-0.02%
2022/05/18	3	223.17	6	219.83	225.50	-3	3,992	-0.08%
2022/05/17	0	0.00	6	217.00	216.50	-6	3,895	-0.15%
2022/05/16	6	225.58	5	227.90	225.00	1	3,834	0.03%
2022/05/12	3	226.50	3	225.00	225.00	0	3,697	0.00%
2022/05/11	6	223.00	6	224.00	227.00	0	3,632	0.00%
2022/05/10	26	233.37	23	249.35	232.50	3	3,414	0.09%
2022/05/09	9	251.00	12	254.50	258.00	-3	3,222	-0.09%
2022/05/06	11	254.59	12	247.42	247.00	-1	3,078	-0.03%
2022/05/05	10	255.10	10	253.05	255.00	0	2,842	0.00%
2022/05/04	14	271.07	10	256.00	252.00	4	2,682	0.15%
2022/05/03	0	0.00	1.1	290.48	280.00	-1.1	2,437	-0.04%
2022/04/28	0	0.00	2	284.00	284.00	-2	2,472	-0.08%
2022/04/22	0	0.00	1	290.00	290.00	-1	2,434	-0.04%
2022/04/20	0	0.00	1	301.00	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	0.5	286.00	285.00	-0.5	2,387	-0.02%
2022/04/15	1.5	296.17	0	0.00	294.50	1.5	2,286	0.07%
2022/04/13	2	261.00	0	0.00	265.00	2	2,123	0.09%
2022/04/12	3	253.00	3	261.50	263.00	0	1,899	0.00%
2022/04/11	0	0.00	2.2	245.70	255.00	-2.2	1,512	-0.14%
2022/04/08	3	230.67	3	233.67	232.00	0	1,370	0.00%
2022/04/07	1.2	224.63	1	235.50	234.00	0.2	1,226	0.01%
2022/04/06	3	217.50	3	219.00	221.00	0	1,022	0.00%
2022/04/01	1	209.50	1	209.50	204.50	0	912	0.00%
2022/03/31	1	200.50	1	201.50	205.00	0	777	0.00%
2022/03/28	0	0.00	0.1	190.00	187.00	-0.1	682	-0.01%
2022/03/25	0.1	186.50	0	0.00	186.00	0.1	661	0.02%
2022/03/17	0	0.00	0.1	182.00	183.00	-0.1	662	-0.02%
2022/03/16	0	0.00	0.1	178.82	179.00	-0.1	668	-0.01%
2022/03/09	0.1	179.00	0	0.00	178.00	0.1	665	0.02%
2022/03/07	0.1	178.50	0.1	178.50	180.00	0	662	0.00%
2022/03/03	0.1	185.00	0	0.00	185.00	0.1	716	0.01%
2022/02/24	0	0.00	0.1	180.50	178.50	-0.1	732	-0.01%
2022/02/23	0.1	185.50	0	0.00	185.00	0.1	728	0.01%
2022/02/16	0	0.00	0	189.00	189.50	0	717	-0.01%
2022/02/15	0	193.50	0	0.00	191.50	0	711	0.01%
2022/02/11	2	201.50	2	195.00	193.00	0	707	0.00%
2022/02/10	1	194.00	0	0.00	198.50	1	690	0.14%
2022/01/24	0	0.00	0.1	195.50	193.00	-0.1	637	-0.01%
2022/01/21	0.1	187.50	0	0.00	184.50	0.1	581	0.01%
2022/01/11	0	0.00	2	184.50	182.50	-2	541	-0.37%
2022/01/10	0	0.00	0.2	198.00	189.50	-0.2	529	-0.03%
2022/01/07	0.2	193.00	1	194.00	195.00	-0.9	498	-0.17%
2022/01/05	1	191.00	0.1	189.68	189.50	0.9	463	0.19%
2022/01/04	0	0.00	1.1	190.94	190.50	-1.1	447	-0.24%
2022/01/03	1	184.50	0	0.00	183.50	1	425	0.23%
2021/12/29	0.1	182.50	0	0.00	182.00	0.1	422	0.02%
2021/12/27	0.1	178.50	0	0.00	178.00	0.1	425	0.01%
2021/12/24	0.1	177.00	0	0.00	176.50	0.1	429	0.01%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/01	1	173.50	0	0.00	172.50	1	670	0.15%
2021/11/29	0	0.00	1.1	180.59	176.00	-1.1	660	-0.16%
2021/11/26	0.1	175.38	0	0.00	175.00	0.1	614	0.01%
2021/11/19	0	0.00	0.1	169.49	169.00	-0.1	595	-0.01%
2021/11/17	0	0.00	2	171.50	170.00	-2	594	-0.34%
2021/11/16	0.1	169.50	21	169.36	170.00	-20.9	591	-3.54%
2021/11/12	9	164.94	0	0.00	165.00	9	603	1.49%
2021/11/11	5	165.30	0	0.00	165.00	5	607	0.82%
2021/11/10	9	167.17	0	0.00	166.00	9	609	1.48%
2021/11/09	1	170.50	0	0.00	168.50	1	611	0.16%
2021/10/28	1	174.00	0	0.00	173.50	1	674	0.15%
2021/10/27	0	0.00	1	176.00	173.50	-1	680	-0.15%
2021/10/25	0	0.00	3	173.00	177.00	-3	694	-0.43%
2021/10/13	0	0.00	1.1	163.91	163.00	-1.1	863	-0.13%
2021/10/12	1.1	168.09	0	0.00	167.00	1.1	868	0.13%
2021/10/07	1	172.00	0.1	172.00	172.50	0.9	883	0.10%
2021/10/06	2.1	168.57	0	0.00	168.00	2.1	905	0.23%
2021/10/01	2	174.50	0	0.00	175.00	2	973	0.21%
2021/09/15	2	205.50	0	0.00	205.50	2	1,242	0.16%
2021/09/09	0	0.00	2	214.50	220.00	-2	1,501	-0.13%
2021/09/08	2	224.75	2	225.75	223.00	0	1,498	0.00%
2021/09/07	2	221.75	4	223.88	225.00	-2	1,489	-0.13%
2021/09/06	0	0.00	0	209.00	213.00	0	1,498	0.00%
2021/08/19	2	204.50	0	0.00	204.50	2	2,642	0.08%
2021/08/17	0	0.00	2	214.50	209.50	-2	2,977	-0.07%
2021/08/09	2	220.00	0	0.00	219.50	2	3,649	0.05%
2021/08/04	0	0.00	2	222.50	222.50	-2	3,699	-0.05%
2021/07/29	1	212.00	0	0.00	211.00	1	3,688	0.03%
2021/07/28	1	210.00	0	0.00	211.00	1	3,703	0.03%
2021/07/26	2	229.00	0	0.00	230.00	2	3,678	0.05%
2021/07/22	0	0.00	1	217.00	217.50	-1	3,638	-0.03%
2021/07/19	1	213.50	0	0.00	213.00	1	3,593	0.03%
2021/07/16	2	215.00	0	0.00	214.00	2	3,596	0.06%
2021/07/09	0	223.00	0	0.00	221.00	0	3,531	0.00%
2021/07/05	1	226.00	0	0.00	229.50	1	3,434	0.03%
2021/07/02	0	0.00	1	231.00	231.00	-1	3,420	-0.03%
2021/06/29	2	228.50	1	229.00	227.50	1	3,367	0.03%
2021/06/25	0	0.00	2	235.75	234.00	-2	3,323	-0.06%
2021/06/24	0	0.00	3	237.33	237.00	-3	3,296	-0.09%
2021/06/23	1	234.00	1	237.50	234.00	0	3,256	0.00%
2021/06/22	1	232.00	0	0.00	232.50	1	3,193	0.03%
2021/06/21	2	231.75	0	0.00	226.50	2	3,144	0.06%
2021/06/18	2	234.00	0	0.00	232.50	2	3,078	0.06%
2021/06/17	1	217.50	0	0.00	220.00	1	2,947	0.03%
2021/06/16	3	218.50	0	0.00	218.50	3	2,924	0.10%
2021/06/15	0	0.00	5	217.00	217.50	-5	2,875	-0.17%
2021/06/10	1	235.50	1	232.00	229.50	0	2,742	0.00%
2021/06/08	0	0.00	2	231.00	228.50	-2	2,503	-0.08%
2021/06/07	1	222.00	2	219.00	228.00	-1	2,398	-0.04%
2021/06/03	0	0.00	1	214.50	215.00	-1	2,125	-0.05%
2021/06/02	0	0.00	2	215.50	214.00	-2	2,083	-0.10%
2021/05/31	3	208.83	0	0.00	208.50	3	1,950	0.15%
2021/05/27	0	0.00	2	214.50	218.00	-2	1,787	-0.11%
2021/05/26	4	220.00	2	227.00	213.50	2	1,717	0.12%
2021/05/25	0	0.00	5	212.60	217.00	-5	1,590	-0.31%
2021/05/21	1	195.00	2	194.00	193.00	-1	1,227	-0.08%
2021/05/20	0	0.00	3	184.50	190.00	-3	1,141	-0.26%
2021/05/19	3	178.50	2	177.50	177.50	1	1,081	0.09%
2021/05/18	1	190.00	0	0.00	186.00	1	1,026	0.10%
2021/05/17	0	0.00	35	192.47	195.00	-35	904	-3.87%
2021/05/14	0	0.00	5	176.50	177.50	-5	814	-0.61%
2021/05/13	0	0.00	9	174.11	173.00	-9	783	-1.15%
2021/05/12	1	169.00	1	168.00	164.50	0	746	0.00%
2021/05/11	4	159.50	0	0.00	160.00	4	725	0.55%
2021/05/10	0	0.00	2	164.00	163.00	-2	715	-0.28%
2021/05/05	1	173.00	0	0.00	173.00	1	705	0.14%
2021/05/03	3	168.67	0	0.00	166.00	3	707	0.42%
2021/04/29	13	173.73	0	0.00	171.50	13	704	1.85%
2021/04/28	5	175.00	0	0.00	175.50	5	702	0.71%
2021/04/26	3	178.00	0	0.00	177.50	3	713	0.42%
2021/04/23	3	176.00	0	0.00	177.50	3	716	0.42%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/14	3	180.00	2	182.00	181.00	1	778	0.13%
2021/04/13	11	180.68	0	0.00	180.00	11	780	1.41%
2021/03/29	1	187.00	6	185.75	187.00	-5	774	-0.65%
2021/03/24	0	0.00	17	185.35	185.00	-17	817	-2.08%
2021/03/18	1	182.00	0	0.00	182.50	1	821	0.12%
2021/03/17	5	184.00	0	0.00	182.50	5	838	0.60%
2021/03/15	3	181.50	0	0.00	181.00	3	919	0.33%
2021/03/12	5	182.10	0	0.00	181.50	5	939	0.53%
2021/03/11	5	183.60	0	0.00	182.50	5	956	0.52%
2021/03/10	2	185.50	0	0.00	186.00	2	948	0.21%
2021/03/09	2	185.00	0	0.00	185.50	2	955	0.21%
2021/03/08	1	188.00	0	0.00	187.00	1	970	0.10%
2021/03/04	2	187.00	0	0.00	187.00	2	1,076	0.19%
2021/02/26	1	196.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	0	0.00	1	198.50	201.00	-1	1,114	-0.09%
2021/02/24	1	195.00	0	0.00	196.50	1	1,082	0.09%
2021/02/22	1	198.50	0	0.00	198.00	1	1,087	0.09%
2021/02/19	3	191.00	4	189.50	192.50	-1	1,103	-0.09%
2021/02/18	1	184.00	0	0.00	184.00	1	1,144	0.09%
2021/02/17	0	0.00	0	181.50	183.00	0	1,160	0.00%
2021/02/05	4	179.50	0	0.00	179.00	4	1,195	0.33%
2021/02/04	0	0.00	1	183.00	180.00	-1	1,227	-0.08%
2021/02/03	0	182.00	0	0.00	181.00	0	1,291	0.00%
2021/02/01	5	180.10	0	0.00	180.50	5	1,387	0.36%
2021/01/29	1	179.50	0	0.00	179.50	1	1,448	0.07%
2021/01/28	1	180.00	0	0.00	181.50	1	1,502	0.07%
2021/01/25	0	0.00	6	181.75	184.00	-6	1,658	-0.36%
2021/01/21	1	168.50	0	0.00	169.00	1	1,755	0.06%
2021/01/20	1	178.00	0	0.00	171.00	1	1,800	0.06%
2021/01/18	2	180.25	0	0.00	179.00	2	1,858	0.11%
2021/01/15	2	181.00	0	0.00	178.00	2	1,921	0.10%
2021/01/12	0	0.00	2	189.25	187.00	-2	2,172	-0.09%
2021/01/11	0	0.00	4	187.00	187.00	-4	2,159	-0.19%
2021/01/08	3	181.50	0	0.00	181.00	3	2,148	0.14%
2021/01/06	0	0.00	5	187.00	183.00	-5	2,162	-0.23%
2021/01/05	0	0.00	1	183.50	186.00	-1	2,178	-0.05%
2020/12/31	2	181.00	0	0.00	181.50	2	2,210	0.09%
2020/12/29	2	181.00	2	182.25	180.50	0	2,223	0.00%
2020/12/28	1	183.50	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	185.00	0	0.00	183.00	1	2,252	0.04%
2020/12/24	3	185.33	0	0.00	185.50	3	2,245	0.13%
2020/12/23	1	186.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	4	192.38	191.50	-4	2,239	-0.18%
2020/12/09	3	190.00	1	190.50	188.00	2	2,256	0.09%
2020/12/08	1	201.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	3	207.50	0	0.00	206.00	3	2,202	0.14%
2020/12/03	1	211.50	1	211.50	213.00	0	2,193	0.00%
2020/12/02	1	214.00	3	216.83	214.00	-2	2,193	-0.09%
2020/12/01	2	222.50	2	219.00	215.00	0	2,183	0.00%
2020/11/30	0	0.00	7	222.86	229.00	-7	2,144	-0.33%
2020/11/26	0	0.00	1	214.00	214.00	-1	2,127	-0.05%
2020/11/25	0	0.00	1	215.50	215.00	-1	2,120	-0.05%
2020/11/24	2	208.00	1	208.00	208.00	1	2,090	0.05%
2020/11/23	1	208.00	0	0.00	208.50	1	2,092	0.05%
2020/11/20	1	207.50	0	0.00	208.00	1	2,095	0.05%
2020/11/18	1	208.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	1	209.50	0	0.00	209.50	1	2,063	0.05%
2020/11/16	1	225.50	0	0.00	226.00	1	2,026	0.05%
2020/11/13	7	224.50	0	0.00	224.50	7	2,027	0.35%
2020/11/12	0	0.00	1	217.50	219.50	-1	2,006	-0.05%
2020/11/11	12	216.50	13	217.65	217.50	-1	1,992	-0.05%
2020/11/10	3	208.33	11	214.32	207.00	-8	1,943	-0.41%
2020/11/09	1	229.50	0	0.00	230.00	1	1,877	0.05%
2020/11/06	8	228.75	3	226.50	230.00	5	1,875	0.27%
2020/11/05	0	0.00	1	224.50	223.50	-1	1,847	-0.05%
2020/11/04	7	215.36	0	0.00	214.50	7	1,809	0.39%
2020/11/03	1	220.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	0	0.00	1	222.50	220.00	-1	1,777	-0.06%
2020/10/30	1	232.00	0	0.00	231.50	1	1,693	0.06%
2020/10/29	2	229.50	1	230.50	234.00	1	1,652	0.06%
2020/10/28	1	222.00	2	226.00	227.00	-1	1,592	-0.06%
2020/10/27	0	0.00	2	224.00	220.50	-2	1,546	-0.13%
2020/10/26	0	0.00	3	222.50	222.00	-3	1,517	-0.20%
2020/10/23	6	227.67	0	0.00	224.00	6	1,513	0.40%
2020/10/22	4	224.88	3	226.67	225.50	1	1,458	0.07%
2020/10/19	1	202.00	0	0.00	201.00	1	1,232	0.08%
2020/10/15	0	0.00	1	204.50	201.50	-1	1,261	-0.08%
2020/10/14	0	0.00	1	205.00	205.50	-1	1,296	-0.08%
2020/10/13	0	0.00	4	202.38	203.00	-4	1,327	-0.30%
2020/10/12	1	202.00	0	0.00	196.50	1	1,321	0.08%
2020/10/08	0	0.00	6	189.50	189.00	-6	1,321	-0.45%
2020/10/07	11	194.41	2	195.00	194.50	9	1,328	0.68%
2020/10/06	1	193.00	0	0.00	193.00	1	1,338	0.07%
2020/09/30	0	0.00	2	186.00	192.00	-2	1,427	-0.14%
2020/09/29	1	184.50	0	0.00	184.50	1	1,446	0.07%
2020/09/24	1	189.00	0	0.00	188.50	1	1,487	0.07%
2020/09/16	1	200.50	2	204.00	203.00	-1	1,584	-0.06%
2020/09/15	1	192.00	1	194.00	193.00	0	1,569	0.00%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/08	2	203.00	2	198.00	198.00	0	1,691	0.00%
2020/09/07	1	200.00	0	0.00	198.00	1	1,733	0.06%
2020/09/02	0	0.00	1	211.50	213.50	-1	1,842	-0.05%
2020/09/01	1	198.00	0	0.00	199.50	1	1,860	0.05%
2020/08/28	2	209.25	0	0.00	205.50	2	1,944	0.10%
2020/08/27	0	0.00	1	209.00	212.00	-1	2,001	-0.05%
2020/08/26	1	208.00	1	210.50	206.50	0	2,103	0.00%
2020/08/25	0	0.00	5	207.50	207.50	-5	2,158	-0.23%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	0	0.00	6	215.50	215.00	-6	2,214	-0.27%
2020/08/20	0	0.00	1	200.00	204.50	-1	2,218	-0.05%
2020/08/19	8	220.38	2	223.00	213.50	6	2,201	0.27%
2020/08/17	3	221.67	1	220.50	223.00	2	2,205	0.09%
2020/08/14	4	222.88	3	218.33	217.50	1	2,202	0.05%
2020/08/13	2	225.00	0	0.00	224.00	2	2,215	0.09%
2020/08/11	0	0.00	1	222.00	219.50	-1	2,400	-0.04%
2020/08/05	1	261.00	0	0.00	264.50	1	2,662	0.04%
2020/08/04	1	261.50	0	0.00	261.00	1	2,686	0.04%
2020/07/27	1	248.00	1	245.50	246.50	0	2,781	0.00%
2020/07/24	0	0.00	1	246.00	248.00	-1	2,769	-0.04%
2020/07/21	1	242.50	0	0.00	244.00	1	2,869	0.03%
2020/07/10	1	251.50	1	248.50	243.50	0	2,960	0.00%
2020/07/09	1	255.00	0	0.00	249.00	1	2,934	0.03%
2020/07/01	0	0.00	1	275.00	278.00	-1	2,996	-0.03%
2020/06/29	1	272.50	0	0.00	272.50	1	3,015	0.03%
2020/06/23	3	276.83	4	281.00	282.00	-1	3,007	-0.03%
2020/06/19	0	0.00	1	273.50	273.00	-1	3,003	-0.03%
2020/06/18	1	283.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	1	273.50	1	277.00	280.00	0	2,974	0.00%
2020/06/12	0	0.00	1	264.50	269.50	-1	3,080	-0.03%
2020/06/10	1	284.00	0	0.00	271.00	1	3,054	0.03%
2020/06/09	4	283.25	4	282.63	281.00	0	3,047	0.00%
2020/06/08	1	285.00	1	290.00	284.50	0	3,063	0.00%
2020/06/04	3	290.83	2	294.50	288.00	1	3,040	0.03%
2020/06/03	3	293.33	3	298.50	298.50	0	3,010	0.00%
2020/06/02	4	296.75	4	286.00	286.00	0	2,991	0.00%
2020/06/01	1	307.00	0	0.00	308.00	1	2,921	0.03%
2020/05/29	1	277.00	0	0.00	293.00	1	2,905	0.03%
2020/05/26	0	0.00	1	267.00	272.00	-1	2,892	-0.03%
2020/05/25	1	284.00	1	275.00	278.00	0	2,880	0.00%
2020/05/22	0	0.00	1	287.00	280.00	-1	2,899	-0.03%
2020/05/20	0	0.00	1	270.00	271.50	-1	3,015	-0.03%
2020/05/19	3	269.17	1	265.00	256.50	2	3,079	0.06%
2020/05/18	0	0.00	1.1	283.50	284.00	-1.1	3,076	-0.03%
2020/05/15	4	277.13	4	280.75	289.00	0	2,937	0.00%
2020/05/14	5	261.70	4	263.50	263.00	1	2,805	0.04%
2020/05/12	1	215.50	1	219.50	219.50	0	2,635	0.00%
2020/05/11	0	0.00	3	208.67	214.00	-3	2,600	-0.12%
2020/05/08	2	207.50	0	0.00	201.00	2	2,568	0.08%
2020/05/07	0	0.00	1	205.00	207.00	-1	2,548	-0.04%
2020/05/05	0	0.00	1	194.00	196.00	-1	2,447	-0.04%
2020/05/04	1	194.00	0	0.00	190.50	1	2,424	0.04%
2020/04/28	1	191.00	1	192.50	188.50	0	2,434	0.00%
2020/04/27	0	0.00	1	189.00	188.00	-1	2,413	-0.04%
2020/04/24	1	188.00	1	188.50	189.00	0	2,379	0.00%
2020/04/22	0	0.00	1	180.50	182.00	-1	2,297	-0.04%
2020/04/21	0	0.00	1	175.00	175.50	-1	2,270	-0.04%
2020/04/20	1	177.50	4	176.75	177.50	-3	2,253	-0.13%
2020/04/17	2	174.75	1	181.00	172.00	1	2,234	0.04%
2020/04/16	3	175.83	4	172.75	175.50	-1	2,189	-0.05%
2020/04/15	1	164.00	0	0.00	167.00	1	2,113	0.05%
2020/04/14	1	163.00	0	0.00	164.00	1	2,093	0.05%
2020/04/13	1	164.00	1	163.00	164.00	0	2,082	0.00%
2020/04/10	0	0.00	1	160.50	161.50	-1	2,074	-0.05%
2020/04/09	3	166.00	1	163.00	161.50	2	2,062	0.10%
2020/04/08	2	172.25	0	0.00	174.00	2	1,979	0.10%
2020/04/07	0	0.00	1	172.00	172.50	-1	1,948	-0.05%
2020/04/06	1	169.50	0	0.00	172.50	1	1,912	0.05%
2020/03/30	0	0.00	1	166.50	164.00	-1	1,812	-0.06%
2020/03/27	0	0.00	1	161.00	162.00	-1	1,778	-0.06%
2020/03/26	1	159.00	0	0.00	159.00	1	1,729	0.06%
2020/03/25	2	158.25	0	0.00	158.00	2	1,710	0.12%
2020/03/23	0	0.00	3	158.50	155.00	-3	1,649	-0.18%
2020/03/20	0	0.00	2	159.00	159.00	-2	1,626	-0.12%
2020/03/19	0	0.00	1	155.00	150.00	-1	1,572	-0.06%
2020/03/18	0	0.00	2	160.50	159.00	-2	1,490	-0.13%
2020/03/13	1	140.00	2	137.00	140.00	-1	1,330	-0.08%
2020/03/10	1	161.00	1	161.00	161.50	0	1,196	0.00%
2020/03/09	3	168.50	2	168.00	165.00	1	1,155	0.09%
2020/03/04	0	0.00	1	169.00	166.50	-1	1,027	-0.10%
2020/03/03	2	164.75	1	165.50	163.50	1	978	0.10%
2020/02/26	0	0.00	1	159.50	159.00	-1	883	-0.11%
2020/02/25	1	164.00	0	0.00	160.00	1	882	0.11%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/03	1	142.50	1	146.50	140.50	0	417	0.00%
2020/01/30	1	140.00	2	136.50	134.00	-1	364	-0.27%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	1	140.00	1	140.50	141.50	0	341	0.00%
2020/01/14	0	0.00	2	138.75	138.50	-2	295	-0.68%
2020/01/13	3	138.83	0	0.00	140.00	3	286	1.05%
2020/01/08	0	0.00	6	130.33	131.00	-6	247	-2.42%
2020/01/07	1	130.50	1	129.00	131.00	0	243	0.00%
2020/01/06	0	0.00	0.2	133.00	132.50	-0.2	246	-0.08%
2020/01/03	0	0.00	3	132.83	134.00	-3	264	-1.14%
2019/12/27	1	124.00	0	0.00	126.00	1	236	0.42%
2019/12/19	1	123.50	0	0.00	123.50	1	242	0.41%
2019/11/27	0.2	128.50	0	0.00	128.00	0.2	351	0.06%
2019/11/19	0	0.00	1.1	123.18	123.50	-1.1	353	-0.31%
2019/11/15	3	121.67	0	0.00	123.50	3	391	0.77%
2019/11/12	0	0.00	3	124.50	124.50	-3	414	-0.72%
2019/11/08	0	0.00	1	125.00	126.00	-1	427	-0.23%
2019/11/06	4	125.25	0	0.00	126.00	4	467	0.86%
2019/11/05	1	124.00	0	0.00	124.00	1	475	0.21%
2019/11/04	2	125.50	0	0.00	124.50	2	477	0.42%
2019/09/18	1	139.00	0	0.00	138.50	1	639	0.16%
2019/09/05	0	0.00	2	140.00	139.00	-2	634	-0.32%
2019/08/01	2	131.50	0	0.00	131.50	2	634	0.32%
2019/07/30	1	133.00	0	0.00	132.50	1	608	0.16%
2019/07/23	1	139.00	0	0.00	138.50	1	580	0.17%
2019/07/02	0	0.00	2	149.00	150.50	-2	610	-0.33%
2019/06/26	1	142.00	0	0.00	141.50	1	596	0.17%
2019/06/21	1	143.00	0	0.00	142.00	1	611	0.16%
2019/06/04	0	0.00	1	140.00	140.00	-1	674	-0.15%
2019/05/29	2	141.25	3	140.67	139.50	-1	688	-0.15%
2019/05/28	1	136.50	0	0.00	136.50	1	678	0.15%
2019/05/17	2	137.75	0	0.00	136.50	2	714	0.28%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/10	1	144.00	0	0.00	143.00	1	755	0.13%
2019/04/25	1	162.00	2	162.50	161.00	-1	770	-0.13%
2019/04/24	0	0.00	2	164.00	163.50	-2	790	-0.25%
2019/04/23	4	160.00	0	0.00	157.50	4	782	0.51%
2019/04/09	1	172.50	0	0.00	171.00	1	1,021	0.10%
2019/03/20	0	0.00	0.3	169.00	169.00	-0.3	1,147	-0.02%
2019/03/06	1	179.50	1	181.50	185.00	0	1,212	0.00%
2019/03/05	1	180.50	2	181.50	177.00	-1	1,235	-0.08%
2019/03/04	1	180.50	1	180.00	180.00	0	1,273	0.00%
2019/02/26	1	184.00	0	0.00	180.00	1	1,325	0.08%
2019/02/22	2	182.50	0	0.00	182.00	2	1,340	0.15%
2019/02/20	1	191.00	0	0.00	191.00	1	1,342	0.07%
2019/02/18	0	0.00	1	190.50	191.00	-1	1,361	-0.07%
2019/02/11	0	0.00	1	184.00	192.00	-1	1,350	-0.07%
2019/01/30	1	183.50	0	0.00	182.50	1	1,334	0.07%
2019/01/29	0	0.00	0.1	178.00	179.00	-0.1	1,332	-0.01%
2019/01/28	1	178.50	0	0.00	179.00	1	1,331	0.08%
2019/01/15	1	189.00	0	0.00	190.00	1	1,337	0.07%
2019/01/11	0	0.00	2	188.25	189.50	-2	1,341	-0.15%
2019/01/10	1	192.50	0	0.00	187.00	1	1,331	0.08%
2019/01/09	1	186.50	2	188.00	188.00	-1	1,330	-0.08%
2019/01/08	5	183.80	4	184.13	186.50	1	1,327	0.08%
2019/01/03	0	0.00	1	188.50	190.00	-1	1,267	-0.08%
2018/12/21	1	163.00	1	163.50	166.50	0	1,260	0.00%
2018/12/17	1	164.00	1	163.50	162.00	0	1,284	0.00%
2018/12/13	0	0.00	10	160.00	157.00	-10	1,273	-0.79%
2018/12/11	1	157.00	1	158.50	160.50	0	1,264	0.00%
2018/12/10	5	159.00	5	161.00	156.50	0	1,264	0.00%
2018/12/07	2	155.25	7	154.50	160.00	-5	1,249	-0.40%
2018/12/06	1	149.00	1	148.50	148.00	0	1,235	0.00%
2018/12/05	1	152.00	1	153.50	152.50	0	1,266	0.00%
2018/11/30	1	156.50	0	0.00	157.50	1	1,263	0.08%
2018/11/29	2	162.00	4	162.25	161.50	-2	1,249	-0.16%
2018/11/27	0	0.00	1	162.50	163.50	-1	1,242	-0.08%
2018/11/26	1	158.00	1	160.00	159.00	0	1,221	0.00%
2018/11/21	5	147.50	5	148.10	147.00	0	1,185	0.00%
2018/11/20	0	0.00	1	143.00	148.00	-1	1,191	-0.08%
2018/11/19	2	143.00	2	143.50	143.50	0	1,203	0.00%
2018/11/15	0	0.00	1	139.00	141.00	-1	1,244	-0.08%
2018/11/14	1	137.50	0	0.00	136.00	1	1,240	0.08%
2018/11/12	1	132.50	0	0.00	130.50	1	1,296	0.08%
2018/11/09	1	139.50	0	0.00	137.50	1	1,299	0.08%
2018/11/07	8	140.00	0	0.00	137.50	8	1,313	0.61%
2018/11/02	2	138.50	4	139.00	136.50	-2	1,363	-0.15%
2018/10/31	1	128.00	1	130.50	130.00	0	1,405	0.00%
2018/10/26	2	134.00	0	0.00	131.00	2	1,579	0.13%
2018/10/24	2	132.00	3	133.83	134.50	-1	1,556	-0.06%
2018/10/17	1	135.00	1	137.50	137.50	0	1,531	0.00%
2018/10/15	1	127.00	0	0.00	128.00	1	1,504	0.07%
2018/10/12	1	125.00	1	127.50	128.00	0	1,492	0.00%
2018/10/11	0	0.00	1	125.00	123.00	-1	1,488	-0.07%
2018/10/09	7	144.93	1	138.50	135.50	6	1,471	0.41%
2018/10/08	1	146.00	1	147.50	146.00	0	1,469	0.00%
2018/10/04	4	145.38	2	146.00	145.50	2	1,470	0.14%
2018/09/13	0	0.00	0.1	152.50	149.50	-0.1	1,404	-0.01%
2018/09/11	0	0.00	2	146.50	145.50	-2	1,393	-0.14%
2018/09/10	1	153.50	0	0.00	154.00	1	1,352	0.07%
2018/09/07	0	0.00	1	158.50	160.50	-1	1,338	-0.07%
2018/09/06	0	0.00	1	165.50	165.00	-1	1,329	-0.08%
2018/08/31	1	173.00	0	0.00	173.00	1	1,335	0.07%
2018/08/30	1	170.00	0	0.00	171.50	1	1,380	0.07%
2018/08/23	3	179.00	3	177.00	173.00	0	1,391	0.00%
2018/08/14	2	158.50	0	0.00	163.00	2	1,272	0.16%
2018/08/02	1	163.00	2	163.00	168.50	-1	1,455	-0.07%
2018/07/30	1	152.00	0	0.00	152.50	1	1,438	0.07%
2018/07/03	1	147.00	1	151.00	152.00	0	1,854	0.00%
2018/07/02	0	0.00	2	146.00	145.50	-2	1,850	-0.11%
2018/06/29	0	0.00	1	144.50	144.50	-1	1,867	-0.05%
2018/06/28	2	142.75	2	145.50	144.50	0	1,896	0.00%
2018/06/07	1	139.50	1	146.00	141.00	0	2,064	0.00%
2018/06/06	2	156.00	0	0.00	154.00	2	1,997	0.10%
2018/06/05	0	0.00	4	163.00	160.50	-4	1,964	-0.20%
2018/06/01	0	0.00	4	157.50	156.50	-4	1,943	-0.21%
2018/05/30	2	155.25	0	0.00	158.50	2	1,917	0.10%
2018/05/28	2	152.75	0	0.00	152.00	2	1,886	0.11%
2018/05/25	1	153.00	0	0.00	153.00	1	1,879	0.05%
2018/05/22	1	158.00	0	0.00	153.50	1	1,849	0.05%
2018/05/17	3	158.17	0	0.00	153.00	3	1,797	0.17%
2018/05/16	0	0.00	2	164.00	162.50	-2	1,752	-0.11%
2018/05/14	2	157.50	0	0.00	159.50	2	1,669	0.12%
2018/05/10	0	0.00	3	146.00	145.50	-3	1,443	-0.21%
2018/05/09	1	139.00	0	0.00	140.50	1	1,373	0.07%
2018/05/08	2	142.00	0	0.00	140.50	2	1,352	0.15%
2018/05/07	2	141.75	2	148.00	145.00	0	1,328	0.00%
2018/05/02	1	144.50	1	142.00	141.50	0	1,266	0.00%
2018/04/27	0	0.00	3	138.17	141.50	-3	1,237	-0.24%
2018/04/24	0	0.00	1	141.50	141.00	-1	1,142	-0.09%
2018/04/20	1	146.00	19	150.08	143.00	-18	1,078	-1.67%
2018/04/19	3	141.33	1	143.00	142.00	2	1,016	0.20%
2018/04/18	4	142.13	4	141.75	145.00	0	978	0.00%
2018/04/17	0	0.00	0.3	137.00	137.50	-0.3	927	-0.03%
2018/04/16	5	136.00	3	138.33	136.00	2	894	0.22%
2018/04/13	5	128.50	0	0.00	134.00	5	814	0.61%
2018/04/12	0	0.00	1	128.00	127.00	-1	758	-0.13%
2018/04/11	1	124.00	1	125.50	125.50	0	711	0.00%
2018/04/10	9	116.11	1	121.50	116.50	8	649	1.23%
2018/04/09	2	118.50	0	0.00	120.00	2	619	0.32%
2018/03/29	1	112.00	1	115.50	113.00	0	498	0.00%
2018/03/28	0.2	108.00	0	0.00	108.50	0.2	437	0.05%
2018/03/27	1	111.00	1	108.00	108.50	0	424	0.00%
2018/03/22	0	0.00	1	102.50	102.50	-1	365	-0.27%
2018/03/21	19	106.87	17	105.50	105.00	2	364	0.55%
2018/03/15	0	0.00	1	101.00	101.00	-1	298	-0.33%
2018/02/06	0	0.00	1	93.00	92.60	-1	407	-0.25%
2018/01/15	1	98.80	0	0.00	98.70	1	397	0.25%