合一 (4743)-兆豐-三重券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
92.5
漲跌
▼3.1
漲幅
-3.24%
成交量
2,674張
產業
上櫃生技醫療類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	93.60	2	94.70	93.50	0	2,543	0.00%
2024/12/06	38	96.18	45.4	92.99	94.60	-7.4	2,550	-0.29%
2024/12/03	0	0.00	0.2	105.00	105.00	-0.2	2,262	-0.01%
2024/12/02	1	105.00	0	0.00	105.00	1	2,253	0.04%
2024/11/19	0	0.00	1	106.00	105.00	-1	2,142	-0.05%
2024/11/18	0	104.00	0	0.00	101.50	0	2,087	0.00%
2024/11/14	5.2	106.81	3	107.50	106.50	2.2	1,981	0.11%
2024/11/13	4	112.75	0	0.00	110.50	4	1,860	0.21%
2024/11/12	4	118.99	0	0.00	115.50	4	1,816	0.22%
2024/11/06	7	123.50	0	0.00	122.00	7	1,760	0.40%
2024/11/05	5	126.00	0	0.00	126.50	5	1,737	0.29%
2024/10/24	0	0.00	5	140.00	138.00	-5	1,821	-0.27%
2024/10/23	4	138.38	0	0.00	138.00	4	1,933	0.21%
2024/10/22	1	138.50	1	139.00	139.00	0	2,079	0.00%
2024/10/18	0	0.00	1	141.00	139.00	-1	2,490	-0.04%
2024/10/14	1	137.50	0	0.00	138.50	1	2,782	0.04%
2024/10/11	7	137.00	0	0.00	137.00	7	2,794	0.25%
2024/10/08	0	138.50	0	0.00	142.50	0	2,802	0.00%
2024/10/07	25	139.90	25	139.00	139.00	0	2,809	0.00%
2024/09/27	1	144.50	0	0.00	141.50	1	2,843	0.04%
2024/09/16	18	146.89	18	146.50	146.50	0	3,078	0.00%
2024/09/13	5	155.00	5	154.50	154.50	0	3,056	0.00%
2024/09/10	1	152.00	1	150.50	150.50	0	3,060	0.00%
2024/09/09	0	0.00	0	154.00	155.00	0	3,039	0.00%
2024/09/03	0	0.00	0.1	158.50	157.50	-0.1	2,979	0.00%
2024/08/22	0	0.00	2	159.00	159.00	-2	2,974	-0.07%
2024/08/13	5	142.00	5	142.00	142.00	0	3,053	0.00%
2024/08/09	0	0.00	1	144.00	141.50	-1	3,111	-0.03%
2024/08/08	1	143.50	1	141.00	140.50	0	3,098	0.00%
2024/08/06	5	132.01	8	132.44	132.50	-3	3,052	-0.10%
2024/07/31	10	160.50	10	158.50	158.50	0	2,899	0.00%
2024/07/30	1	161.00	0	0.00	162.50	1	2,897	0.03%
2024/07/29	35	167.36	35	160.00	160.00	0	2,870	0.00%
2024/07/26	18	174.75	17	170.50	170.00	1	2,805	0.04%
2024/07/23	2	186.75	3	185.17	185.00	-1	2,687	-0.04%
2024/07/22	2	185.00	5	184.50	185.50	-3	2,546	-0.12%
2024/07/19	1	173.00	0	0.00	169.00	1	2,222	0.05%
2024/07/17	5	170.50	3	171.17	171.50	2	2,099	0.10%
2024/07/16	0	0.00	1	160.00	160.00	-1	2,016	-0.05%
2024/07/15	0	0.00	11	158.05	160.50	-11	2,096	-0.52%
2024/07/12	3	153.50	0	0.00	154.00	3	2,076	0.14%
2024/07/11	7	155.50	1	153.00	153.50	6	2,089	0.29%
2024/07/10	1	156.50	0	0.00	157.50	1	2,130	0.05%
2024/07/09	0	0.00	1	157.00	157.00	-1	2,162	-0.05%
2024/07/08	0.1	159.00	0	0.00	158.00	0.1	2,157	0.00%
2024/07/04	15	157.17	16	157.50	157.50	-1	2,155	-0.05%
2024/07/03	0	0.00	1	162.50	160.00	-1	2,129	-0.05%
2024/07/02	17	161.03	16	159.09	159.00	1	2,119	0.05%
2024/07/01	1	164.50	0	0.00	164.00	1	2,072	0.05%
2024/06/28	0	0.00	2	164.00	164.00	-2	2,031	-0.10%
2024/06/24	0	0.00	1	152.00	151.00	-1	1,922	-0.05%
2024/06/21	0	0.00	1	153.50	151.50	-1	1,942	-0.05%
2024/06/20	0	0.00	1	151.50	151.50	-1	1,921	-0.05%
2024/06/19	1	149.50	1	149.50	149.50	0	1,926	0.00%
2024/06/18	0	0.00	2	151.50	151.50	-2	1,937	-0.10%
2024/06/17	0	0.00	1	151.00	151.00	-1	1,946	-0.05%
2024/06/13	5	150.00	5	148.50	148.50	0	1,954	0.00%
2024/06/06	5	151.00	5	149.50	149.50	0	1,957	0.00%
2024/06/05	5	148.50	5	151.00	152.50	0	1,965	0.00%
2024/05/31	1	150.50	0	0.00	150.50	1	2,220	0.05%
2024/05/28	0	0.00	1	154.50	154.50	-1	2,276	-0.04%
2024/05/20	0	0.00	2	160.50	160.50	-2	2,243	-0.09%
2024/05/17	17	157.24	15	159.40	159.00	2	2,218	0.09%
2024/05/16	0	0.00	1	163.50	163.50	-1	2,174	-0.05%
2024/05/13	1	150.00	0	0.00	149.50	1	2,127	0.05%
2024/05/08	0	0.00	1	157.00	157.00	-1	2,123	-0.05%
2024/05/03	0	0.00	9	161.78	158.00	-9	2,117	-0.43%
2024/05/02	0	0.00	6	160.50	160.50	-6	2,117	-0.28%
2024/04/30	0	0.00	5	159.80	158.50	-5	2,127	-0.24%
2024/04/26	2	152.50	0	0.00	153.00	2	2,157	0.09%
2024/04/25	7	152.57	0	0.00	152.50	7	2,172	0.32%
2024/04/24	7	154.00	0	0.00	153.50	7	2,194	0.32%
2024/04/19	5	152.50	5	145.50	145.50	0	2,196	0.00%
2024/04/18	10	155.25	10	157.00	157.00	0	2,122	0.00%
2024/04/17	5	159.00	0	0.00	158.00	5	2,098	0.24%
2024/04/16	2	164.50	3	160.67	159.00	-1	2,084	-0.05%
2024/04/15	8	167.06	0	0.00	166.00	8	2,027	0.39%
2024/04/11	0	0.00	3	177.00	175.50	-3	1,988	-0.15%
2024/04/03	3	171.00	0	0.00	172.00	3	2,026	0.15%
2024/03/25	0	0.00	3	173.33	173.00	-3	2,009	-0.15%
2024/03/22	0	0.00	2	174.00	172.50	-2	2,007	-0.10%
2024/03/21	0	0.00	4	169.50	172.50	-4	2,006	-0.20%
2024/03/20	4	166.25	1	168.00	167.00	3	2,021	0.15%
2024/03/18	4	165.50	0	0.00	165.00	4	2,039	0.20%
2024/03/14	0	0.00	6	171.58	168.00	-6	2,049	-0.29%
2024/03/13	10	169.00	1	168.50	167.00	9	2,040	0.44%
2024/03/08	10	178.70	16	174.63	171.00	-6	2,127	-0.28%
2024/03/07	8	167.12	22	180.80	184.00	-14	2,013	-0.69%
2024/03/06	7	167.71	2	167.50	167.50	5	1,906	0.26%
2024/03/05	8	169.38	0	0.00	168.50	8	1,922	0.42%
2024/02/29	5	176.00	0	0.00	176.50	5	1,955	0.26%
2024/02/27	1	177.50	0	0.00	177.00	1	1,975	0.05%
2024/02/26	3	177.50	3	178.50	181.00	0	1,996	0.00%
2024/02/22	1	175.50	1	177.00	175.50	0	2,078	0.00%
2024/02/19	1	180.00	0	0.00	178.00	1	2,289	0.04%
2024/02/16	0	0.00	10	175.50	177.00	-10	2,342	-0.43%
2024/02/15	1	172.00	0	0.00	173.00	1	2,486	0.04%
2024/02/05	1	175.00	0	0.00	172.50	1	2,681	0.04%
2024/02/01	5	172.10	0	0.00	173.00	5	3,628	0.14%
2024/01/31	4	171.75	0	0.00	173.00	4	4,077	0.10%
2024/01/30	2	173.50	0	0.00	172.50	2	4,184	0.05%
2024/01/23	1	178.50	1	179.00	179.50	0	4,318	0.00%
2024/01/22	0	0.00	13	181.81	179.50	-13	4,396	-0.30%
2024/01/18	3	172.00	0	0.00	172.50	3	4,585	0.07%
2024/01/17	12	174.13	0	0.00	172.50	12	4,637	0.26%
2024/01/10	1	181.50	0	0.00	183.50	1	4,917	0.02%
2024/01/09	0	0.00	3	182.00	182.00	-3	4,919	-0.06%
2024/01/04	15.3	188.36	15	183.00	183.00	0.3	4,935	0.01%
2023/12/27	3	198.67	2	199.00	196.50	1	4,874	0.02%
2023/12/26	0	0.00	4	194.88	197.00	-4	4,828	-0.08%
2023/12/19	1	191.00	0	0.00	191.50	1	4,825	0.02%
2023/12/15	0	0.00	0.3	196.00	196.50	-0.3	4,818	-0.01%
2023/12/13	10	192.75	10	191.00	191.00	0	4,784	0.00%
2023/12/11	2	193.50	0	0.00	191.00	2	4,781	0.04%
2023/12/08	8	193.81	0	0.00	193.50	8	4,776	0.17%
2023/12/05	5	200.00	7	198.14	198.00	-2	4,730	-0.04%
2023/12/04	0	0.00	5	205.50	205.00	-5	4,664	-0.11%
2023/12/01	0	0.00	1	205.50	205.00	-1	4,661	-0.02%
2023/11/30	1	209.00	0	0.00	205.00	1	4,703	0.02%
2023/11/29	5	204.00	0	0.00	208.00	5	4,676	0.11%
2023/11/28	1	206.00	1	204.50	204.00	0	4,681	0.00%
2023/11/27	3	207.33	4	206.50	204.00	-1	4,723	-0.02%
2023/11/24	2	204.00	3	205.17	205.00	-1	4,718	-0.02%
2023/11/22	2	210.00	0	0.00	204.50	2	4,667	0.04%
2023/11/21	4	204.00	0	0.00	205.50	4	4,608	0.09%
2023/11/20	3	207.33	0	0.00	206.00	3	4,561	0.07%
2023/11/17	7	209.00	2	207.25	206.50	5	4,525	0.11%
2023/11/16	1	212.50	1	218.50	211.50	0	4,449	0.00%
2023/11/15	0	0.00	1	214.50	214.00	-1	4,358	-0.02%
2023/11/14	12	212.38	15	211.33	211.50	-3	4,298	-0.07%
2023/11/13	8	220.31	6	218.01	218.00	2	4,157	0.05%
2023/11/10	93	226.35	91	227.99	220.50	2	3,987	0.05%
2023/11/09	2	229.98	5	230.50	230.50	-3	3,300	-0.09%
2023/11/08	11	219.36	22	226.14	226.50	-11	3,149	-0.35%
2023/11/07	0	0.00	2	217.50	217.50	-2	2,710	-0.07%
2023/11/02	9	193.67	5	192.00	192.00	4	2,602	0.15%
2023/11/01	6	195.00	0	0.00	195.50	6	2,578	0.23%
2023/10/30	15	199.33	15	198.00	198.00	0	2,538	0.00%
2023/10/27	4	201.88	4	202.50	203.50	0	2,469	0.00%
2023/10/26	8	194.13	8	197.00	197.00	0	2,330	0.00%
2023/10/25	0	0.00	4	195.50	194.50	-4	2,262	-0.18%
2023/10/20	0	0.00	2	192.00	183.50	-2	2,068	-0.10%
2023/10/19	0	0.00	5	192.00	190.50	-5	1,999	-0.25%
2023/10/17	2	178.50	0	0.00	180.00	2	1,942	0.10%
2023/10/16	0	0.00	1	178.50	181.50	-1	1,970	-0.05%
2023/10/13	3	174.00	2	177.50	173.50	1	1,970	0.05%
2023/10/11	2	174.75	0.1	176.00	176.50	1.9	2,082	0.09%
2023/10/06	0	0.00	7	176.36	176.50	-7	2,150	-0.33%
2023/10/04	3	170.17	0	0.00	168.50	3	2,161	0.14%
2023/10/03	4	172.50	0	0.00	172.00	4	2,159	0.19%
2023/09/28	4	172.50	4	176.50	174.50	0	2,192	0.00%
2023/09/25	0	0.00	1.8	179.86	178.50	-1.8	2,234	-0.08%
2023/09/22	1	175.50	1	176.50	176.50	0	2,249	0.00%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/19	0	0.00	1	182.00	181.00	-1	2,392	-0.04%
2023/09/15	1	186.00	0	0.00	186.00	1	2,417	0.04%
2023/09/11	0	0.00	5	180.70	179.00	-5	2,517	-0.20%
2023/09/08	3	176.50	0	0.00	179.00	3	2,525	0.12%
2023/09/07	3	177.33	1	178.00	177.50	2	2,525	0.08%
2023/09/06	5	179.00	0	0.00	179.00	5	2,527	0.20%
2023/09/05	7	185.93	5	179.50	181.50	2	2,517	0.08%
2023/09/01	1	199.00	0	195.50	195.00	1	2,466	0.04%
2023/08/30	0	197.50	0	0.00	198.00	0	2,432	0.00%
2023/08/29	1	185.00	0	0.00	188.00	1	2,446	0.04%
2023/08/22	8	185.13	8	183.50	183.50	0	2,514	0.00%
2023/08/18	5	185.00	5	184.00	184.00	0	2,517	0.00%
2023/08/17	6	184.58	6	186.50	186.50	0	2,536	0.00%
2023/08/14	4	179.50	4	175.50	175.50	0	2,569	0.00%
2023/08/07	5	189.00	5	188.00	188.00	0	2,748	0.00%
2023/08/02	1	191.00	0	0.00	189.00	1	2,769	0.04%
2023/07/31	0	0.00	1	194.00	194.00	-1	2,788	-0.04%
2023/07/28	5	195.50	5	198.50	198.50	0	2,811	0.00%
2023/07/27	1	201.00	0	0.00	200.00	1	2,815	0.04%
2023/07/26	4	204.00	4	200.51	200.50	0	2,866	0.00%
2023/07/21	2	210.25	0	0.00	205.00	2	3,004	0.07%
2023/07/19	0	209.50	0	0.00	208.00	0	3,080	0.00%
2023/07/18	5	208.10	5	202.70	202.50	0	3,198	0.00%
2023/07/17	1	211.00	0	0.00	210.00	1	3,305	0.03%
2023/07/07	1	206.00	0	0.00	205.00	1	3,550	0.03%
2023/07/06	0	207.00	0	0.00	206.00	0	3,553	0.00%
2023/07/05	0	210.50	0	0.00	209.00	0	3,565	0.00%
2023/07/04	1	211.00	0	0.00	210.00	1	3,591	0.03%
2023/07/03	9	211.22	8	211.69	212.00	1	3,680	0.03%
2023/06/29	0	224.00	2	220.00	220.00	-2	3,780	-0.05%
2023/06/28	6	217.50	4	219.50	219.50	2	3,832	0.05%
2023/06/27	0	0.00	2	220.75	220.00	-2	3,894	-0.05%
2023/06/26	1	209.50	0	0.00	209.50	1	3,882	0.03%
2023/06/21	0.9	212.00	0	0.00	210.00	0.9	3,958	0.02%
2023/06/19	1	217.00	0	0.00	216.00	1	4,100	0.02%
2023/06/16	2	212.50	3	215.67	216.00	-1	4,113	-0.02%
2023/06/15	8	231.50	7	230.50	230.50	1	4,089	0.02%
2023/06/14	2	238.00	0	0.00	236.50	2	4,092	0.05%
2023/06/13	3	240.17	0	0.00	240.00	3	4,160	0.07%
2023/06/08	4	236.50	4	233.50	233.50	0	4,314	0.00%
2023/06/07	0	0.00	1	242.00	240.00	-1	4,362	-0.02%
2023/06/06	0	0.00	3	239.50	239.50	-3	4,371	-0.07%
2023/06/05	6	237.17	0	0.00	236.00	6	4,402	0.14%
2023/06/02	17	241.88	30	238.38	239.50	-13	4,415	-0.29%
2023/06/01	3	229.50	0	0.00	228.00	3	4,446	0.07%
2023/05/31	0	0.00	7	225.57	230.50	-7	4,504	-0.16%
2023/05/30	3	223.00	0	0.00	223.00	3	4,564	0.07%
2023/05/29	7	220.00	0	0.00	224.50	7	4,590	0.15%
2023/05/26	11	222.36	0	0.00	220.50	11	4,667	0.24%
2023/05/22	0	0.00	1	232.00	228.50	-1	5,161	-0.02%
2023/05/19	2	223.00	0	0.00	223.50	2	5,168	0.04%
2023/05/18	0	0.00	1	227.00	227.00	-1	5,181	-0.02%
2023/05/17	0	0.00	1	230.00	229.00	-1	5,214	-0.02%
2023/05/16	1	225.50	1	225.50	226.00	0	5,274	0.00%
2023/05/15	1	219.00	0	0.00	221.00	1	5,360	0.02%
2023/05/12	2	226.25	0	0.00	224.00	2	5,465	0.04%
2023/05/08	0	0.00	1	241.00	239.50	-1	6,142	-0.02%
2023/04/27	1	237.50	1	239.00	238.00	0	6,675	0.00%
2023/04/25	1	247.50	1	240.00	242.00	0	6,763	0.00%
2023/04/24	3	253.67	2	251.00	251.00	1	6,839	0.01%
2023/04/20	2	282.25	3	275.67	270.50	-1	6,820	-0.01%
2023/04/18	1	274.50	0	0.00	278.50	1	6,702	0.01%
2023/04/17	0	0.00	1.1	275.50	275.00	-1.1	6,722	-0.02%
2023/04/14	2	276.50	2	276.50	274.50	0	6,774	0.00%
2023/04/13	2	282.25	3	278.33	279.00	-1	6,768	-0.01%
2023/04/12	0	0.00	1	270.50	270.00	-1	6,699	-0.01%
2023/04/07	2	273.50	0	0.00	272.50	2	7,142	0.03%
2023/03/30	0	0.00	1	272.00	270.50	-1	7,521	-0.01%
2023/03/29	2	267.75	2	269.00	270.50	0	7,523	0.00%
2023/03/28	1	265.50	1	262.00	261.50	0	7,530	0.00%
2023/03/27	1	267.00	3	270.83	269.00	-2	7,510	-0.03%
2023/03/24	1	269.00	0	0.00	269.00	1	7,561	0.01%
2023/03/23	2	267.00	4	263.38	261.50	-2	7,602	-0.03%
2023/03/17	0	0.00	1	255.00	254.00	-1	7,964	-0.01%
2023/03/16	2	259.50	1	252.50	250.50	1	8,051	0.01%
2023/03/14	1	261.50	1	258.00	253.50	0	8,611	0.00%
2023/03/13	3	251.50	3	255.83	256.50	0	8,663	0.00%
2023/03/06	1	262.00	1	266.50	269.50	0	9,523	0.00%
2023/03/02	2	263.25	1	261.50	270.50	1	10,128	0.01%
2023/02/24	1	260.50	0	0.00	262.00	1	10,537	0.01%
2023/02/23	2	265.75	2	267.00	266.50	0	10,644	0.00%
2023/02/22	1	267.00	0.1	267.00	266.00	0.9	10,847	0.01%
2023/02/21	1	280.50	0	0.00	276.00	1	10,908	0.01%
2023/02/20	0	0.00	1	303.00	280.00	-1	10,971	-0.01%
2023/02/17	0	0.00	1	275.50	275.50	-1	10,752	-0.01%
2023/02/16	2	277.25	2	277.75	276.00	0	10,823	0.00%
2023/02/14	1	272.00	0	0.00	271.00	1	11,150	0.01%
2023/02/13	4	286.13	4	280.25	278.00	0	11,115	0.00%
2023/02/10	0	0.00	2	289.00	290.00	-2	11,131	-0.02%
2023/02/09	5.1	282.92	3	287.33	284.00	2.1	11,049	0.02%
2023/02/08	0	0.00	8	282.31	288.00	-8	10,875	-0.07%
2023/02/07	1	271.50	1	273.00	273.00	0	10,684	0.00%
2023/02/06	2	266.75	2	270.75	265.00	0	10,695	0.00%
2023/02/03	1	265.50	11	267.59	263.00	-10	10,683	-0.09%
2023/02/02	0	0.00	1.1	263.73	264.50	-1.1	10,651	-0.01%
2023/02/01	12.1	262.74	1	266.00	260.50	11.1	10,761	0.10%
2023/01/31	1	258.50	4	258.75	269.00	-3	10,777	-0.03%
2023/01/17	1	245.00	22	245.48	244.50	-21	10,783	-0.19%
2023/01/16	0	0.00	2	241.50	241.00	-2	10,750	-0.02%
2023/01/13	5	226.00	0	0.00	232.00	5	10,720	0.05%
2023/01/12	16	231.31	3	227.33	226.50	13	10,813	0.12%
2023/01/11	7	237.86	7	243.93	237.00	0	10,723	0.00%
2023/01/10	7	237.57	0	0.00	238.00	7	10,760	0.07%
2023/01/05	0	0.00	1	240.00	240.00	-1	11,118	-0.01%
2023/01/04	1	248.00	1	244.00	240.00	0	11,199	0.00%
2022/12/30	1	246.50	1	246.00	245.50	0	11,476	0.00%
2022/12/29	3	246.67	2	247.50	243.00	1	11,646	0.01%
2022/12/28	8	262.38	8	263.81	257.00	0	11,562	0.00%
2022/12/26	1	265.00	1	267.50	258.00	0	11,625	0.00%
2022/12/23	4	261.75	1	259.00	259.50	3	11,716	0.03%
2022/12/22	3	248.67	7	255.50	262.50	-4	11,692	-0.03%
2022/12/20	1	241.00	1	246.00	236.50	0	11,919	0.00%
2022/12/19	1	241.50	1	244.00	241.50	0	12,043	0.00%
2022/12/16	2	245.25	1	249.00	243.00	1	12,263	0.01%
2022/12/15	2	249.25	0	0.00	247.00	2	12,360	0.02%
2022/12/14	2	258.00	1	257.00	259.00	1	12,351	0.01%
2022/12/13	3	260.83	1	264.00	253.50	2	12,268	0.02%
2022/12/12	3	257.17	4	258.75	257.00	-1	12,371	-0.01%
2022/12/09	13	262.35	13	263.00	260.00	0	12,416	0.00%
2022/12/08	6	269.92	4	267.75	267.00	2	12,636	0.02%
2022/12/07	5	275.10	2	279.00	275.00	3	12,518	0.02%
2022/12/06	3	294.17	1	302.00	279.00	2	12,241	0.02%
2022/12/05	1	296.00	0	0.00	297.00	1	11,852	0.01%
2022/12/02	1	295.00	3	297.17	294.50	-2	11,746	-0.02%
2022/12/01	2	294.75	1	291.50	291.50	1	11,544	0.01%
2022/11/29	1	295.00	0	0.00	287.00	1	11,327	0.01%
2022/11/28	1	291.00	1.1	297.89	295.00	-0.1	11,112	0.00%
2022/11/25	1	295.00	1	284.00	281.00	0	10,804	0.00%
2022/11/24	1.1	284.64	1	285.00	290.00	0.1	10,449	0.00%
2022/11/23	2	285.00	3	284.83	289.50	-1	10,134	-0.01%
2022/11/22	4	265.50	5	263.50	263.50	-1	9,856	-0.01%
2022/11/21	1	274.00	3	275.17	272.00	-2	9,850	-0.02%
2022/11/18	1	275.50	7	264.93	275.00	-6	10,149	-0.06%
2022/11/17	4	262.50	4	263.00	259.00	0	10,200	0.00%
2022/11/16	1	254.00	1	254.00	256.50	0	10,018	0.00%
2022/11/15	1	250.00	1	254.00	249.50	0	9,875	0.00%
2022/11/11	2	259.75	1.3	258.58	252.50	0.7	9,777	0.01%
2022/11/10	0	0.00	1	249.00	243.00	-1	9,480	-0.01%
2022/11/09	2.3	244.42	0	0.00	243.50	2.3	9,408	0.02%
2022/11/07	1	247.50	1	248.50	246.00	0	9,252	0.00%
2022/11/02	1	241.50	0	0.00	242.00	1	8,948	0.01%
2022/10/31	1	230.00	1	232.50	228.00	0	8,684	0.00%
2022/10/27	1	218.50	2	220.50	232.00	-1	8,456	-0.01%
2022/10/25	4	212.13	3	210.50	210.50	1	8,172	0.01%
2022/10/24	0	0.00	2	218.75	216.00	-2	8,071	-0.02%
2022/10/20	4	222.00	4	223.13	227.50	0	7,981	0.00%
2022/10/19	3	235.33	3	234.67	231.50	0	7,930	0.00%
2022/10/18	3	238.00	2	235.00	235.00	1	8,021	0.01%
2022/10/17	2	236.50	2	235.75	239.00	0	7,948	0.00%
2022/10/14	3	244.50	3	244.17	243.50	0	7,828	0.00%
2022/10/13	5	246.10	4	238.25	234.50	1	7,680	0.01%
2022/10/12	6	248.00	7	249.86	252.00	-1	7,490	-0.01%
2022/10/11	3	252.83	4	252.57	244.50	-1	7,338	-0.01%
2022/10/07	8	259.44	4	261.38	257.00	4	7,142	0.06%
2022/10/05	1	236.00	2	241.50	245.50	-1	6,664	-0.02%
2022/10/04	1	237.50	2	238.00	240.00	-1	6,523	-0.02%
2022/10/03	12	241.42	7	234.93	233.50	5	6,429	0.08%
2022/09/30	1	243.00	1	244.00	252.50	0	6,262	0.00%
2022/09/29	0	0.00	3	248.50	248.50	-3	6,058	-0.05%
2022/09/28	6	233.17	5	226.90	226.00	1	6,101	0.02%
2022/09/27	3	238.50	2	239.50	242.50	1	5,982	0.02%
2022/09/26	3	250.83	1	254.00	245.50	2	5,789	0.03%
2022/09/23	9	260.78	9	264.50	267.00	0	5,652	0.00%
2022/09/22	12	259.58	12	256.38	259.50	0	5,536	0.00%
2022/09/19	14	261.39	14	259.86	260.50	0	5,550	0.00%
2022/09/16	1	274.00	3	272.83	271.50	-2	5,538	-0.04%
2022/09/15	20.1	288.20	17	284.38	272.50	3.1	5,476	0.06%
2022/09/14	0	0.00	2	293.50	293.50	-2	5,213	-0.04%
2022/09/12	0	0.00	0	284.00	291.50	0	5,613	0.00%
2022/09/06	0	0.00	2	270.50	268.50	-2	6,023	-0.03%
2022/09/05	0	0.00	0.8	286.51	277.50	-0.8	5,984	-0.01%
2022/09/01	0	0.00	1	295.00	298.00	-1	6,041	-0.02%
2022/08/31	0	0.00	2	294.25	296.00	-2	6,113	-0.03%
2022/08/30	3	280.83	2	283.50	283.50	1	6,091	0.02%
2022/08/29	2	288.75	0	0.00	284.00	2	6,049	0.03%
2022/08/26	3	276.67	2	263.00	284.00	1	6,011	0.02%
2022/08/25	23.4	253.53	21	252.90	260.00	2.4	5,879	0.04%
2022/08/24	0	238.50	2	242.50	242.50	-2	5,411	-0.04%
2022/08/23	0	0.00	2	220.50	220.50	-2	5,474	-0.04%
2022/08/19	4	182.75	3	183.50	182.50	1	5,540	0.02%
2022/08/15	0	0.00	8	174.00	173.50	-8	5,445	-0.15%
2022/08/12	5	172.10	0	0.00	171.00	5	5,465	0.09%
2022/08/05	0	0.00	13	174.27	175.50	-13	5,508	-0.24%
2022/08/04	3	168.00	0	0.00	170.50	3	5,515	0.05%
2022/08/03	10	171.15	0	0.00	171.00	10	5,501	0.18%
2022/08/02	6	179.75	3	174.50	174.50	3	5,476	0.05%
2022/08/01	5	183.30	4	183.50	183.50	1	5,417	0.02%
2022/07/25	3	196.50	8	190.63	191.50	-5	5,264	-0.09%
2022/07/22	1	184.00	1	185.50	186.00	0	5,086	0.00%
2022/07/21	5	177.00	0	0.00	183.00	5	5,044	0.10%
2022/07/20	1	174.00	1	175.00	175.00	0	5,017	0.00%
2022/07/19	1	173.00	1	176.00	172.50	0	5,040	0.00%
2022/07/06	2	180.00	1	176.00	167.00	1	5,043	0.02%
2022/07/04	4	163.00	4	158.25	158.50	0	4,743	0.00%
2022/06/29	0	0.00	1	194.00	194.00	-1	4,421	-0.02%
2022/06/28	5	193.50	5	189.10	188.50	0	4,393	0.00%
2022/06/27	5	204.00	2	204.75	203.00	3	4,263	0.07%
2022/06/24	3	199.67	3	203.00	210.00	0	4,158	0.00%
2022/06/22	2	198.00	2	200.75	197.00	0	3,908	0.00%
2022/06/21	3	198.67	2	199.25	200.00	1	3,759	0.03%
2022/06/20	0	0.00	5	199.51	189.50	-5	3,582	-0.14%
2022/06/17	1	190.50	3	191.33	194.00	-2	3,349	-0.06%
2022/06/16	1	190.00	16	193.53	192.00	-15	3,257	-0.46%
2022/06/15	0	0.00	4	184.00	180.50	-4	3,170	-0.13%
2022/06/09	0	0.00	1	186.50	181.00	-1	3,000	-0.03%
2022/06/06	2	179.00	0	0.00	175.00	2	2,920	0.07%
2022/06/02	4	182.50	0	0.00	181.00	4	2,907	0.14%
2022/06/01	1	185.00	0	0.00	183.50	1	2,916	0.03%
2022/05/30	0	0.00	1	184.00	184.00	-1	2,518	-0.04%
2022/05/24	3	180.50	0	0.00	176.50	3	2,455	0.12%
2022/05/18	1	183.00	0	0.00	181.50	1	2,433	0.04%
2022/05/17	2	182.00	0	0.00	180.00	2	2,431	0.08%
2022/05/16	4	185.75	1	184.50	184.50	3	2,447	0.12%
2022/05/13	1	186.00	0	0.00	185.00	1	2,439	0.04%
2022/05/10	2	183.50	0	0.00	186.00	2	2,394	0.08%
2022/05/09	1	191.50	0	0.00	190.00	1	2,385	0.04%
2022/05/05	5	199.90	1	199.00	199.00	4	2,415	0.17%
2022/05/04	3	200.00	0	0.00	201.50	3	2,433	0.12%
2022/05/03	0	0.00	3	205.50	200.50	-3	2,428	-0.12%
2022/04/29	3	195.50	0	0.00	194.50	3	2,379	0.13%
2022/04/25	0	0.00	3	208.17	199.00	-3	2,342	-0.13%
2022/04/22	1	212.50	10	218.50	207.50	-9	2,314	-0.39%
2022/04/21	0	0.00	35	216.50	216.50	-35	2,211	-1.58%
2022/04/13	4	200.00	0	0.00	201.00	4	2,187	0.18%
2022/04/12	6	200.08	0	0.00	200.50	6	2,175	0.28%
2022/04/11	4	205.50	2	201.00	201.00	2	2,163	0.09%
2022/04/08	3	207.50	0	0.00	207.00	3	2,173	0.14%
2022/04/07	8	209.13	5	208.50	208.50	3	2,188	0.14%
2022/04/06	7	209.86	0	0.00	210.00	7	2,174	0.32%
2022/04/01	5	212.20	0	0.00	211.00	5	2,181	0.23%
2022/03/31	15	223.23	5	214.50	214.50	10	2,174	0.46%
2022/03/30	5	228.00	0.2	229.00	228.00	4.8	2,120	0.23%
2022/03/29	0	0.00	21	231.00	233.50	-21	2,090	-1.00%
2022/03/28	2	223.75	0	0.00	223.00	2	2,013	0.10%
2022/03/25	4	225.25	0	0.00	223.00	4	2,011	0.20%
2022/03/24	5	226.00	0.5	227.50	226.00	4.5	2,007	0.22%
2022/03/23	10	227.30	10	232.30	227.00	0	2,052	0.00%
2022/03/22	3	226.00	0	0.00	229.50	3	2,050	0.15%
2022/03/21	7	227.29	1	226.00	226.50	6	2,063	0.29%
2022/03/18	2.4	224.83	2	228.75	228.50	0.4	2,096	0.02%
2022/03/17	1.1	213.18	49	217.38	220.50	-47.9	2,031	-2.36%
2022/03/16	0.1	200.00	1	200.25	200.50	-0.9	2,034	-0.04%
2022/03/15	5	207.10	0	0.00	200.50	5	2,025	0.25%
2022/03/14	6	209.58	0	0.00	209.50	6	2,071	0.29%
2022/03/11	8	211.50	5	211.00	211.00	3	2,078	0.14%
2022/03/10	5	214.10	0	0.00	216.00	5	2,128	0.23%
2022/03/09	9	213.33	2	215.50	212.00	7	2,133	0.33%
2022/03/08	5.1	217.71	1.5	214.83	214.50	3.6	2,144	0.17%
2022/03/07	7	233.64	1	226.00	224.50	6	2,176	0.28%
2022/03/04	5	243.90	0	0.00	241.00	5	2,213	0.23%
2022/03/03	3	246.50	0.1	248.50	247.00	2.9	2,353	0.12%
2022/03/02	0	0.00	2.1	251.96	252.50	-2.1	2,472	-0.08%
2022/03/01	0	0.00	5	250.30	251.50	-5	2,671	-0.19%
2022/02/25	1	245.50	1	247.50	247.50	0	2,822	0.00%
2022/02/24	4	252.00	0	0.00	241.50	4	2,928	0.14%
2022/02/22	0	0.00	7	265.50	253.50	-7	3,072	-0.23%
2022/02/18	0.7	259.58	0	0.00	259.00	0.7	3,190	0.02%
2022/02/17	3	251.00	5	264.50	255.50	-2	3,189	-0.06%
2022/02/16	0	0.00	30	256.13	259.00	-30	3,164	-0.95%
2022/02/14	4	241.63	1	244.00	243.00	3	3,164	0.09%
2022/02/11	8	250.00	1	249.00	245.50	7	3,165	0.22%
2022/02/10	7	253.79	1	252.50	251.00	6	3,173	0.19%
2022/02/09	8	255.88	1	256.00	255.00	7	3,201	0.22%
2022/02/07	0	0.00	0.1	235.50	246.00	-0.1	3,244	0.00%
2022/01/26	3	232.50	3	237.33	239.00	0	3,366	0.00%
2022/01/24	3	232.17	1	237.00	237.00	2	3,368	0.06%
2022/01/21	1	241.50	0	0.00	239.50	1	3,372	0.03%
2022/01/20	3	244.50	0	0.00	245.50	3	3,411	0.09%
2022/01/19	0	247.00	0	0.00	246.00	0	3,432	0.00%
2022/01/13	1	254.50	0	0.00	255.00	1	3,491	0.03%
2022/01/12	1	254.00	0	0.00	253.50	1	3,535	0.03%
2022/01/11	1	262.00	1	261.00	258.50	0	3,684	0.00%
2022/01/10	4	263.63	1	265.50	265.00	3	3,884	0.08%
2022/01/07	6	262.92	1	265.00	265.00	5	4,036	0.12%
2022/01/06	1	275.00	0.3	273.00	267.00	0.7	4,106	0.02%
2022/01/05	5	276.60	3	282.00	275.50	2	4,098	0.05%
2022/01/04	3	277.00	3.3	281.27	277.00	-0.3	4,171	-0.01%
2022/01/03	8.2	278.90	0	280.00	278.00	8.2	4,169	0.20%
2021/12/30	0	0.00	0.9	287.71	287.50	-0.9	4,172	-0.02%
2021/12/29	0	0.00	4	293.00	287.00	-4	4,166	-0.10%
2021/12/28	0	0.00	3	291.50	287.50	-3	4,165	-0.07%
2021/12/27	6.2	282.07	4	280.63	280.50	2.2	4,155	0.05%
2021/12/24	0.2	288.50	12	295.42	287.00	-11.8	4,150	-0.28%
2021/12/23	7	288.21	6	292.00	291.00	1	4,139	0.02%
2021/12/22	11	284.95	1	287.50	285.00	10	4,134	0.24%
2021/12/21	3	280.00	1.5	284.44	287.00	1.5	4,126	0.04%
2021/12/20	7	286.43	6	284.50	284.00	1	4,100	0.02%
2021/12/17	0	0.00	1	296.91	291.50	-1	4,099	-0.03%
2021/12/16	1	288.00	1	289.50	288.50	0	4,111	0.00%
2021/12/15	3	287.17	3	289.50	288.50	0	4,132	0.00%
2021/12/14	5.6	286.60	2.1	286.77	285.00	3.5	4,111	0.09%
2021/12/10	0	0.00	1	302.00	302.00	-1	4,003	-0.02%
2021/12/08	1	304.50	1	300.50	300.50	0	3,946	0.00%
2021/12/07	1	295.00	0	0.00	295.00	1	3,877	0.03%
2021/12/06	0	0.00	2	295.50	296.50	-2	3,858	-0.05%
2021/12/03	1	288.00	1	291.00	291.00	0	3,806	0.00%
2021/12/02	1	288.00	0	0.00	289.50	1	3,796	0.03%
2021/12/01	4	292.25	3	289.00	289.00	1	3,773	0.03%
2021/11/30	0	0.00	9	282.72	297.50	-9	3,724	-0.24%
2021/11/29	17	283.29	7	276.64	275.50	10	3,654	0.27%
2021/11/26	1	302.50	5	304.10	306.00	-4	3,511	-0.11%
2021/11/25	9	306.11	5	304.60	298.00	4	3,390	0.12%
2021/11/24	1	311.50	0.1	313.50	326.50	1	3,206	0.03%
2021/11/23	6	308.50	7	299.50	297.00	-1	3,159	-0.03%
2021/11/22	7	294.29	6	301.58	299.50	1	3,066	0.03%
2021/11/19	2	278.00	3.1	282.99	283.00	-1.1	2,965	-0.04%
2021/11/18	0.1	282.50	0.1	273.00	282.50	-0.1	2,880	0.00%
2021/11/09	0	0.00	18	251.89	254.00	-18	2,700	-0.67%
2021/11/05	7	241.71	0	0.00	241.00	7	2,675	0.26%
2021/11/04	10	241.30	0	0.00	243.00	10	2,653	0.38%
2021/11/03	4	254.13	2	250.00	250.00	2	2,616	0.08%
2021/11/02	0	0.00	1	272.00	277.50	-1	2,491	-0.04%
2021/10/14	0	0.00	1	196.50	197.00	-1	1,915	-0.05%
2021/10/07	1	166.50	0	0.00	167.50	1	1,747	0.06%
2021/09/16	0	0.00	1	183.50	183.50	-1	1,971	-0.05%
2021/09/13	2	189.75	1	191.50	189.50	1	2,017	0.05%
2021/09/03	1	192.50	1	194.50	191.50	0	2,220	0.00%
2021/08/27	1	194.00	1	195.50	195.50	0	2,478	0.00%
2021/08/26	0	0.00	0.1	198.50	198.50	-0.1	2,377	0.00%
2021/08/11	0.1	191.00	0	0.00	186.00	0.1	2,648	0.00%
2021/07/26	0	0.00	1	194.00	192.50	-1	3,381	-0.03%
2021/07/20	11	210.77	10	202.00	201.50	1	3,588	0.03%
2021/07/02	0	0.00	1	225.00	225.00	-1	3,753	-0.03%
2021/06/28	0	0.00	3	218.50	221.00	-3	3,759	-0.08%
2021/06/25	1	211.50	1	212.50	211.00	0	3,815	0.00%
2021/06/24	1	209.50	1	210.50	210.50	0	3,996	0.00%
2021/06/23	1	208.50	1	207.50	207.50	0	3,996	0.00%
2021/06/22	0	0.00	1	208.00	207.00	-1	4,001	-0.02%
2021/06/21	2	214.50	1	212.50	212.00	1	4,031	0.02%
2021/06/18	2	220.00	0	0.00	221.00	2	4,037	0.05%
2021/06/15	4	221.00	4	221.50	221.50	0	4,063	0.00%
2021/06/11	7	230.79	7	223.07	222.50	0	4,046	0.00%
2021/05/27	0	0.00	2	216.75	207.00	-2	3,787	-0.05%
2021/05/25	1	206.00	0	0.00	202.50	1	4,135	0.02%
2021/05/24	1	204.00	0	0.00	204.00	1	4,305	0.02%
2021/05/21	0	0.00	1	200.00	205.50	-1	4,611	-0.02%
2021/05/19	2	202.00	2	201.50	201.50	0	4,638	0.00%
2021/05/18	3	202.67	2	208.00	208.00	1	4,650	0.02%
2021/05/17	4	204.63	3	200.50	196.00	1	4,676	0.02%
2021/05/13	1	232.00	1	218.00	218.00	0	4,622	0.00%
2021/05/12	1	238.50	1	243.00	221.50	0	4,591	0.00%
2021/05/07	0	0.00	0.1	220.86	235.00	-0.1	4,396	0.00%
2021/05/03	1	239.50	1	245.00	232.50	0	4,357	0.00%
2021/04/26	7	215.64	7	214.00	214.00	0	4,207	0.00%
2021/04/21	0	0.00	2	235.50	235.50	-2	4,405	-0.05%
2021/04/19	0	0.00	3	236.00	234.50	-3	4,516	-0.07%
2021/04/16	0	0.00	1	241.50	241.50	-1	4,537	-0.02%
2021/04/09	1	254.00	1	257.50	253.00	0	4,603	0.00%
2021/04/08	5	253.90	5	252.00	252.00	0	4,658	0.00%
2021/04/07	0	0.00	1	257.50	258.00	-1	4,685	-0.02%
2021/04/06	4	262.50	5	259.00	259.00	-1	4,743	-0.02%
2021/04/01	0	0.00	2	270.50	267.00	-2	4,772	-0.04%
2021/03/31	8	269.19	3	264.33	264.50	5	4,761	0.11%
2021/03/30	4	273.50	3	275.83	273.00	1	4,714	0.02%
2021/03/29	1	267.50	7	276.14	277.00	-6	4,642	-0.13%
2021/03/26	1	252.00	1	255.00	252.50	0	4,518	0.00%
2021/03/25	1	255.00	4	252.38	250.00	-3	4,553	-0.07%
2021/03/24	0.1	258.00	0	0.00	253.50	0.1	4,589	0.00%
2021/03/23	0.1	251.00	2	257.00	250.00	-1.9	4,732	-0.04%
2021/03/22	12	248.75	13	247.42	246.50	-1	4,817	-0.02%
2021/03/19	8.1	253.04	7	252.14	251.50	1.1	4,854	0.02%
2021/03/17	2	259.75	0	0.00	258.00	2	5,052	0.04%
2021/03/16	2	263.50	2	261.50	261.50	0	5,156	0.00%
2021/03/12	1	265.00	0	0.00	261.00	1	5,193	0.02%
2021/03/08	3	260.00	2	250.00	250.00	1	5,368	0.02%
2021/03/03	1	252.00	0	0.00	255.50	1	5,817	0.02%
2021/03/02	3	252.50	3	245.00	245.00	0	5,826	0.00%
2021/02/26	2	259.25	0	0.00	260.50	2	5,814	0.03%
2021/02/25	13	302.19	11	296.64	270.00	2	5,776	0.03%
2021/02/24	3	260.00	3	271.00	288.00	0	5,346	0.00%
2021/02/23	1.1	275.10	0	0.00	262.00	1.1	5,197	0.02%
2021/02/19	2	215.75	3	224.83	231.00	-1	5,022	-0.02%
2021/02/18	2	209.75	1	216.50	210.00	1	5,008	0.02%
2021/02/05	1	217.00	8	215.13	220.00	-7	4,968	-0.14%
2021/02/04	0	0.00	1	199.50	200.00	-1	4,978	-0.02%
2021/02/03	2	199.00	1	208.00	198.50	1	5,008	0.02%
2021/02/02	0	0.00	12	188.92	198.00	-12	5,037	-0.24%
2021/02/01	2	182.25	0	0.00	184.50	2	5,057	0.04%
2021/01/29	2	188.00	1	188.00	184.50	1	5,043	0.02%
2021/01/27	1	193.00	0	0.00	195.00	1	5,163	0.02%
2021/01/26	1	204.50	0	0.00	195.00	1	5,186	0.02%
2021/01/25	0	0.00	1	207.50	203.00	-1	5,185	-0.02%
2021/01/20	1	207.50	1	207.00	207.00	0	5,496	0.00%
2021/01/18	1	208.00	2	210.75	210.00	-1	5,560	-0.02%
2021/01/15	1	195.00	0	0.00	199.00	1	5,503	0.02%
2021/01/14	1	191.50	1	189.50	189.00	0	5,417	0.00%
2021/01/13	2	206.50	4	201.88	202.00	-2	5,323	-0.04%
2021/01/12	2	216.00	1	223.00	213.50	1	5,269	0.02%
2021/01/11	4	216.38	0	0.00	212.50	4	5,204	0.08%
2021/01/06	1	228.00	0	0.00	225.50	1	5,209	0.02%
2021/01/04	2	232.75	1	229.00	229.00	1	5,227	0.02%
2020/12/31	2	246.50	1	257.00	241.00	1	5,212	0.02%
2020/12/29	1	250.00	1	255.50	242.00	0	5,073	0.00%
2020/12/28	0	0.00	3	240.33	244.50	-3	5,001	-0.06%
2020/12/24	2	228.75	0	0.00	226.00	2	4,948	0.04%
2020/12/23	1	234.00	1	234.00	233.00	0	4,959	0.00%
2020/12/22	1	240.00	0	0.00	237.00	1	4,986	0.02%
2020/12/17	11	252.27	10	251.75	240.50	1	5,021	0.02%
2020/12/15	7	231.93	7	226.00	226.00	0	5,047	0.00%
2020/12/14	5	249.10	5	244.90	238.50	0	5,032	0.00%
2020/12/11	2	223.50	1	221.50	237.50	1	4,937	0.02%
2020/12/10	8	223.63	10	219.40	216.00	-2	4,882	-0.04%
2020/12/08	7	241.43	9	239.72	236.00	-2	4,776	-0.04%
2020/12/07	1	257.00	0	0.00	255.50	1	4,665	0.02%
2020/12/04	1	260.00	0	0.00	266.00	1	4,665	0.02%
2020/12/03	4	261.50	4	260.00	260.00	0	4,726	0.00%
2020/12/02	3	270.50	2	267.50	267.50	1	4,730	0.02%
2020/12/01	6	278.92	4	276.88	274.00	2	4,747	0.04%
2020/11/30	1	296.50	2	286.00	286.00	-1	4,774	-0.02%
2020/11/25	0	0.00	1	281.50	276.00	-1	4,446	-0.02%
2020/11/20	5	276.40	5	274.00	274.00	0	4,575	0.00%
2020/11/19	6	283.08	6	282.17	280.50	0	4,582	0.00%
2020/11/17	0	0.00	1	278.00	277.00	-1	4,617	-0.02%
2020/11/16	5	262.10	4	265.00	265.00	1	4,598	0.02%
2020/11/12	6	271.00	5	264.80	264.50	1	4,625	0.02%
2020/11/10	1	283.00	5	274.00	272.00	-4	4,573	-0.09%
2020/11/09	2	290.75	1	295.50	285.00	1	4,571	0.02%
2020/11/05	0	0.00	1	294.00	292.00	-1	4,673	-0.02%
2020/11/04	2	280.50	1	280.00	290.00	1	4,689	0.02%
2020/11/03	1	285.00	4	284.13	280.50	-3	4,660	-0.06%
2020/11/02	2	295.25	0	0.00	288.00	2	4,729	0.04%
2020/10/30	3	294.50	4	293.88	293.00	-1	4,734	-0.02%
2020/10/29	5	293.50	4	301.00	298.00	1	4,709	0.02%
2020/10/28	8	314.19	6	297.00	297.00	2	4,687	0.04%
2020/10/26	5	332.60	5	320.00	320.00	0	4,371	0.00%
2020/10/20	1	350.50	0	0.00	351.00	1	4,380	0.02%
2020/10/13	1	351.00	0	0.00	350.50	1	4,548	0.02%
2020/10/08	0	0.00	1	344.00	349.50	-1	4,628	-0.02%
2020/10/07	2	340.75	1	338.50	338.50	1	4,573	0.02%
2020/09/29	0	0.00	1	334.00	331.00	-1	4,614	-0.02%
2020/09/28	5	349.00	0	0.00	343.50	5	4,689	0.11%
2020/09/24	1	358.50	2	327.00	345.50	-1	4,785	-0.02%
2020/09/23	2	336.00	2	339.00	336.00	0	4,796	0.00%
2020/09/22	0	0.00	1	333.00	333.00	-1	4,843	-0.02%
2020/09/21	10	367.50	0	0.00	359.50	10	4,758	0.21%
2020/09/18	0	0.00	8	355.38	367.00	-8	4,698	-0.17%
2020/09/17	3	331.33	0	0.00	334.50	3	4,477	0.07%
2020/09/16	7	327.57	1	326.00	324.50	6	4,464	0.13%
2020/09/11	0	0.00	3	305.50	306.00	-3	4,440	-0.07%
2020/09/10	4	302.13	5	304.00	301.50	-1	4,397	-0.02%
2020/09/09	0	0.00	8	302.25	302.00	-8	4,361	-0.18%
2020/09/08	8	265.75	5	289.00	309.50	3	4,352	0.07%
2020/09/07	0	0.00	2	287.50	283.50	-2	4,376	-0.05%
2020/09/04	3	300.67	0	0.00	300.00	3	4,377	0.07%
2020/09/03	0	0.00	3	312.00	306.00	-3	4,422	-0.07%
2020/09/01	5	330.00	0	0.00	330.00	5	4,360	0.11%
2020/08/31	2	329.50	5	339.50	339.50	-3	4,326	-0.07%
2020/08/28	5	322.00	3	321.50	322.00	2	4,298	0.05%
2020/08/27	2	334.00	1	329.00	320.50	1	4,276	0.02%
2020/08/25	3	303.00	7	300.00	303.00	-4	4,205	-0.10%
2020/08/24	1	299.00	0	0.00	299.00	1	4,188	0.02%
2020/08/21	9	288.22	1	298.00	293.50	8	4,166	0.19%
2020/08/19	1	318.00	4	326.38	336.50	-3	4,045	-0.07%
2020/08/18	0	0.00	2	305.00	306.50	-2	4,028	-0.05%
2020/08/17	1	275.00	2	278.50	280.00	-1	3,992	-0.03%
2020/08/14	5	275.60	3	277.83	275.00	2	4,238	0.05%
2020/08/13	2	265.00	4	263.25	269.50	-2	4,159	-0.05%
2020/08/12	5	261.00	5	266.20	278.50	0	4,053	0.00%
2020/08/11	4	253.50	2	248.50	253.50	2	3,946	0.05%
2020/08/10	2	239.00	1	246.50	246.50	1	3,898	0.03%
2020/08/07	2	226.00	0	0.00	224.50	2	3,870	0.05%
2020/08/06	1	239.00	0	0.00	221.00	1	3,827	0.03%
2020/07/29	0	0.00	1	170.50	153.50	-1	3,833	-0.03%
2020/07/23	3	234.50	0	0.00	224.50	3	3,790	0.08%
2020/07/17	1	240.50	0	0.00	240.00	1	4,122	0.02%
2020/07/13	0	0.00	1	364.50	364.50	-1	3,934	-0.03%
2020/07/09	0	0.00	0.1	453.00	450.00	-0.1	3,890	0.00%
2020/07/06	0.1	359.00	6	357.33	359.00	-6	3,749	-0.16%
2020/07/03	2	312.50	0	0.00	326.50	2	3,679	0.05%
2020/07/02	1	293.00	1	289.00	297.00	0	3,538	0.00%
2020/07/01	1	262.00	0	0.00	270.00	1	3,447	0.03%
2020/06/22	0	0.00	1	260.00	260.00	-1	3,249	-0.03%
2020/05/29	0	0.00	1.2	138.50	139.50	-1.2	2,654	-0.05%
2020/05/25	0	0.00	0.4	132.00	132.50	-0.4	2,589	-0.01%
2020/05/20	2	127.00	5.8	121.48	127.00	-3.8	2,458	-0.15%
2020/05/13	0	0.00	0.4	79.20	79.20	-0.4	2,079	-0.02%
2020/04/30	0	0.00	5	54.20	56.00	-5	1,682	-0.30%
2020/04/29	0	0.00	1.2	53.67	52.80	-1.2	1,644	-0.07%
2020/04/27	0	0.00	3	55.83	55.80	-3	1,583	-0.19%
2020/04/24	6	55.90	1	56.50	55.10	5	1,505	0.33%
2020/04/23	1	49.30	0	0.00	51.70	1	1,350	0.07%
2020/04/21	1	46.00	2.1	46.10	46.10	-1.1	1,106	-0.10%
2020/04/14	0	0.00	2	32.00	31.55	-2	795	-0.25%
2020/03/12	0	0.00	3	28.50	28.50	-3	696	-0.43%
2020/03/06	2	31.10	0	0.00	31.20	2	695	0.29%
2020/03/04	0	0.00	2	30.50	30.50	-2	690	-0.29%
2020/02/27	5	31.25	0	0.00	31.30	5	662	0.75%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/21	1	30.00	0	0.00	30.00	1	597	0.17%
2020/02/20	0	0.00	1	30.55	30.55	-1	588	-0.17%
2020/01/02	0	0.00	5	29.73	29.75	-5	482	-1.04%
2019/12/30	0	0.00	7	30.31	29.80	-7	481	-1.45%
2019/12/27	0	0.00	1	31.80	31.70	-1	453	-0.22%
2019/12/26	0	0.00	9	30.12	31.00	-9	426	-2.11%
2019/12/05	0	0.00	4	31.35	30.80	-4	375	-1.06%
2019/11/25	1	29.60	0	0.00	29.45	1	358	0.28%
2019/11/22	9	29.63	0	0.00	29.80	9	354	2.54%
2019/11/20	6	29.05	0	0.00	29.35	6	324	1.85%
2019/10/31	0	0.00	8	27.15	27.05	-8	343	-2.33%
2019/10/09	0	0.00	2	27.80	27.80	-2	359	-0.56%
2019/09/10	2	29.65	1	29.20	29.10	1	330	0.30%
2019/09/04	2	30.10	0	0.00	30.15	2	325	0.61%
2019/09/03	5	30.62	0	0.00	30.50	5	321	1.55%
2019/09/02	10	30.43	0	0.00	30.50	10	310	3.22%
2019/08/26	1	29.30	0	0.00	29.65	1	294	0.34%
2019/08/23	0	0.00	1	30.05	29.80	-1	292	-0.34%
2019/08/19	1	29.75	1	30.00	30.75	0	252	0.00%
2019/07/25	0	0.00	1	28.80	29.05	-1	211	-0.47%
2019/07/02	2	28.45	0	0.00	28.25	2	212	0.94%
2019/05/21	0	0.00	1	27.25	27.50	-1	454	-0.22%
2019/05/16	2	27.80	1	27.60	27.35	1	552	0.18%
2019/03/20	0	29.30	0	0.00	29.25	0	553	0.00%
2019/03/06	0	0.00	4	31.88	32.00	-4	463	-0.86%
2019/02/25	0	0.00	5	30.95	30.95	-5	461	-1.08%
2019/02/19	3	31.93	0	0.00	31.60	3	421	0.71%
2019/02/18	0	0.00	4	32.69	32.70	-4	387	-1.03%
2019/02/15	1	29.75	2	30.15	29.75	-1	322	-0.31%
2019/02/14	2	29.10	0	0.00	29.10	2	299	0.67%
2019/01/30	0	0.00	1	28.05	28.05	-1	299	-0.33%
2019/01/08	2	28.30	0	0.00	28.40	2	402	0.50%
2018/12/27	4	26.25	0	0.00	26.15	4	563	0.71%
2018/12/04	2	28.30	0	0.00	27.75	2	738	0.27%
2018/11/30	0	0.00	1	28.65	28.55	-1	780	-0.13%
2018/10/18	0	0.00	1	29.10	28.70	-1	687	-0.15%
2018/10/09	0	0.00	2	30.40	29.10	-2	630	-0.32%
2018/10/08	0	0.00	2	31.90	31.90	-2	578	-0.35%
2018/09/20	2	28.50	0	0.00	27.70	2	533	0.37%
2018/09/19	0	0.00	1	27.80	27.80	-1	541	-0.18%
2018/09/14	2	29.00	0	0.00	29.05	2	538	0.37%
2018/09/13	1	30.65	2.5	29.88	29.20	-1.5	531	-0.29%
2018/08/14	0	0.00	4	26.40	26.70	-4	748	-0.53%
2018/06/06	2	34.90	0	0.00	34.45	2	2,494	0.08%
2018/06/01	1	36.75	0	0.00	36.50	1	2,497	0.04%
2018/05/31	2	34.10	6	34.93	36.25	-4	2,534	-0.16%
2018/05/30	4	34.78	5	34.60	34.60	-1	2,564	-0.04%
2018/05/23	1	38.00	0	0.00	38.00	1	2,517	0.04%
2018/05/22	0	0.00	1	38.80	37.75	-1	2,501	-0.04%
2018/05/21	0	0.00	3	37.63	37.50	-3	2,476	-0.12%
2018/05/18	1	36.80	0	0.00	37.15	1	2,467	0.04%
2018/05/17	2	37.50	2	37.35	37.20	0	2,454	0.00%
2018/05/14	5	38.55	1	38.95	39.00	4	2,370	0.17%
2018/05/11	1	36.50	0	0.00	36.05	1	2,323	0.04%
2018/05/10	2	37.95	2	38.33	37.90	0	2,277	0.00%
2018/05/09	3	39.52	11	37.80	37.60	-8	2,226	-0.36%
2018/05/08	1	40.00	0	0.00	39.65	1	2,153	0.05%
2018/05/07	5	41.20	11	39.83	40.70	-6	2,087	-0.29%
2018/05/04	8	40.57	5	36.81	40.40	3	1,959	0.15%
2018/05/03	7	38.73	16	39.21	39.60	-9	1,774	-0.51%
2018/04/25	1	31.35	0	0.00	31.50	1	1,391	0.07%
2018/04/23	7	32.10	0	0.00	31.90	7	1,352	0.52%
2018/04/17	0	0.00	2	30.15	29.85	-2	1,287	-0.16%
2018/04/13	0	0.00	5	32.51	31.80	-5	1,253	-0.40%
2018/04/12	3	32.90	0	0.00	32.30	3	1,235	0.24%
2018/04/10	2	32.00	6	30.76	30.80	-4	1,142	-0.35%
2018/04/09	0	0.00	3	29.92	30.05	-3	1,055	-0.28%
2018/04/03	1	27.40	0	0.00	27.35	1	982	0.10%
2018/03/27	2	27.70	0	0.00	27.70	2	936	0.21%
2018/03/14	2	26.00	2	26.35	26.45	0	634	0.00%
2018/03/09	0	0.00	1	24.20	23.80	-1	570	-0.18%
2018/03/08	2	24.90	0	0.00	24.60	2	556	0.36%
2018/03/07	5	25.40	0	0.00	24.90	5	543	0.92%
2018/03/06	1	26.35	0	0.00	25.15	1	517	0.19%
2018/03/05	0	0.00	4	24.95	25.15	-4	458	-0.87%
2018/03/01	5	23.35	0	0.00	23.40	5	384	1.30%
2018/02/27	0	0.00	10	21.95	22.60	-10	345	-2.89%
2018/02/06	0	0.00	5	19.80	19.85	-5	344	-1.45%
2018/01/29	5	21.48	0	0.00	21.35	5	334	1.49%
2018/01/26	5	21.30	10	21.75	21.60	-5	333	-1.50%
2018/01/25	5	21.50	0	0.00	21.30	5	332	1.50%
2018/01/15	0	0.00	5	22.60	22.75	-5	335	-1.49%
2018/01/09	5	22.20	0	0.00	21.85	5	323	1.54%