材料-KY (4763)-兆豐-三重券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	949.00	935.00	-4	1,853	-0.22%
2024/12/10	4	941.00	0	0.00	941.00	4	1,902	0.21%
2024/12/09	0	0.00	6.1	967.93	968.00	-6.1	1,906	-0.32%
2024/12/06	5	938.00	0	0.00	925.00	5	1,876	0.27%
2024/12/04	1	913.00	1	919.00	916.00	0	1,929	0.00%
2024/12/03	5.1	931.94	16.4	925.60	924.00	-11.3	1,982	-0.57%
2024/12/02	11	890.18	0	0.00	897.00	11	1,995	0.55%
2024/11/27	0	0.00	0.1	876.00	864.00	-0.1	2,034	-0.01%
2024/11/26	0	0.00	3	887.00	885.00	-3	2,041	-0.15%
2024/11/25	1	858.00	4	874.00	873.00	-3	2,050	-0.15%
2024/11/18	2	822.01	2.3	828.04	819.00	-0.3	2,158	-0.01%
2024/11/15	0	0.00	1	845.00	846.00	-1	2,181	-0.05%
2024/11/14	0	0.00	1	851.00	851.00	-1	2,186	-0.05%
2024/11/13	0	0.00	1	884.97	877.00	-1	2,142	-0.05%
2024/11/12	0	882.00	0	0.00	873.00	0	2,140	0.00%
2024/11/11	0	0.00	1	879.00	878.00	-1	2,119	-0.05%
2024/11/08	0	0.00	1	871.00	872.00	-1	2,111	-0.05%
2024/11/07	0.1	865.69	0	0.00	867.00	0.1	2,126	0.01%
2024/11/06	8	843.89	0	0.00	844.00	8	2,124	0.38%
2024/11/05	1	847.00	0	0.00	853.00	1	2,153	0.05%
2024/10/29	1	841.00	0	0.00	842.00	1	2,289	0.04%
2024/10/28	0.1	858.00	0	0.00	844.00	0.1	2,314	0.00%
2024/10/25	1.1	876.72	16	873.00	873.00	-14.9	2,289	-0.65%
2024/10/24	16.2	879.21	0	0.00	874.00	16.2	2,279	0.71%
2024/10/23	1	877.00	0	0.00	879.00	1	2,275	0.04%
2024/10/21	0	0.00	1	878.00	885.00	-1	2,296	-0.04%
2024/10/18	1.2	864.67	0	0.00	864.00	1.2	2,285	0.05%
2024/10/17	1.4	881.86	0	0.00	880.00	1.4	2,280	0.06%
2024/10/16	1	824.00	2	838.00	838.00	-1	2,225	-0.04%
2024/10/15	1	838.00	1	848.00	837.00	0	2,221	0.00%
2024/10/14	1	833.00	0	0.00	837.00	1	2,218	0.05%
2024/10/11	11.6	850.79	0.6	857.00	849.00	11	2,198	0.50%
2024/10/09	4	871.75	2	858.00	858.00	2	2,186	0.09%
2024/10/08	7	876.00	2	872.00	872.00	5	2,169	0.23%
2024/10/07	7	879.43	0	0.00	881.00	7	2,161	0.32%
2024/10/01	1	874.00	0	0.00	874.00	1	2,157	0.05%
2024/09/25	2	897.00	0	0.00	904.00	2	2,194	0.09%
2024/09/24	5	888.80	0	0.00	891.00	5	2,204	0.23%
2024/09/23	4	892.00	0	0.00	890.00	4	2,220	0.18%
2024/09/19	1	880.00	4	898.75	901.00	-3	2,245	-0.13%
2024/09/18	0	0.00	9	873.78	875.00	-9	2,270	-0.40%
2024/09/16	8	844.00	0	0.00	844.00	8	2,302	0.35%
2024/09/13	2	847.00	0	0.00	845.00	2	2,349	0.09%
2024/09/12	0	0.00	3	871.97	865.00	-3	2,333	-0.13%
2024/09/11	1	968.00	6	949.50	959.00	-5	2,265	-0.22%
2024/09/10	1	930.00	1	957.00	920.00	0	2,219	0.00%
2024/09/09	0	0.00	1.5	952.00	954.00	-1.5	2,193	-0.07%
2024/09/05	1	965.00	0.3	955.00	943.00	0.8	2,152	0.03%
2024/09/04	0.1	965.00	0	0.00	951.00	0.1	2,086	0.00%
2024/09/03	0	0.00	4.1	974.62	989.00	-4.1	2,028	-0.20%
2024/09/02	0	0.00	5.4	950.14	959.00	-5.4	1,963	-0.28%
2024/08/30	3	917.00	0	0.00	921.00	3	1,914	0.16%
2024/08/29	0	0.00	0.1	930.00	922.00	-0.1	1,899	0.00%
2024/08/28	0.1	921.00	0	0.00	924.00	0.1	1,886	0.01%
2024/08/26	5	893.80	5.1	898.95	889.00	-0.1	1,885	0.00%
2024/08/23	1	887.00	0	0.00	897.00	1	1,826	0.05%
2024/08/21	0	0.00	1	888.00	896.00	-1	1,807	-0.06%
2024/08/20	1	866.00	0	0.00	870.00	1	1,787	0.06%
2024/08/19	5.1	876.00	5	880.00	880.00	0.1	1,793	0.01%
2024/08/14	0	0.00	1.7	826.94	824.00	-1.7	1,781	-0.10%
2024/08/12	1	805.00	0	0.00	808.00	1	1,804	0.06%
2024/08/09	6	811.67	1	825.00	809.00	5	1,842	0.27%
2024/08/08	7	809.14	1	833.00	806.00	6	1,838	0.33%
2024/08/07	7	818.43	0	0.00	845.00	7	1,869	0.37%
2024/08/05	0	0.00	0.2	790.00	765.00	-0.2	1,810	-0.01%
2024/08/01	0	0.00	11	891.18	886.00	-11	1,791	-0.61%
2024/07/29	0	795.00	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0.1	818.00	0	0.00	820.00	0.1	1,836	0.01%
2024/07/22	1	796.23	0	0.00	796.00	1	1,865	0.05%
2024/07/19	0	868.00	0	0.00	849.00	0	1,840	0.00%
2024/07/18	0	880.00	0	0.00	880.00	0	1,867	0.00%
2024/07/16	2.1	892.27	1	907.00	884.00	1.1	1,926	0.05%
2024/07/15	1	889.00	0	0.00	889.00	1	1,974	0.05%
2024/07/12	1	861.00	8	874.13	871.00	-7	1,994	-0.35%
2024/07/09	0	885.00	0	0.00	871.00	0	2,086	0.00%
2024/07/08	0	895.00	1	890.00	889.00	-1	2,076	-0.05%
2024/07/03	0	0.00	19.2	921.33	927.00	-19.2	2,080	-0.92%
2024/07/02	1	892.03	1	908.00	897.00	0	2,098	0.00%
2024/07/01	2	898.03	5	910.60	896.00	-3	2,126	-0.14%
2024/06/28	1	894.05	0	0.00	891.00	1	2,174	0.05%
2024/06/26	1	907.00	1	922.00	920.00	0	2,151	0.00%
2024/06/25	0	0.00	2	892.00	889.00	-2	2,121	-0.09%
2024/06/24	0	899.00	0	0.00	882.00	0	2,092	0.00%
2024/06/21	0	930.00	2.1	935.43	924.00	-2.1	2,040	-0.10%
2024/06/20	0	0.00	16	876.75	879.00	-16	1,993	-0.80%
2024/06/19	4	848.00	0	0.00	846.00	4	1,965	0.20%
2024/06/18	3	838.67	5	849.00	836.00	-2	1,995	-0.10%
2024/06/13	0.1	843.00	0	0.00	838.00	0.1	2,014	0.00%
2024/06/11	0	810.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0	820.00	0	0.00	820.00	0	2,103	0.00%
2024/06/04	2	831.50	0	0.00	829.00	2	2,264	0.09%
2024/05/31	2	848.86	6	847.17	827.00	-4	2,421	-0.16%
2024/05/30	5	859.80	2	871.00	857.00	3	2,423	0.12%
2024/05/24	0	820.00	0	0.00	815.00	0	2,670	0.00%
2024/05/23	3	812.98	0	0.00	809.00	3	2,776	0.11%
2024/05/22	0	840.00	0	0.00	834.00	0	2,787	0.00%
2024/05/20	4	851.56	4	848.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	1	840.00	861.00	-1	2,814	-0.04%
2024/05/16	0	830.00	0	0.00	834.00	0	2,811	0.00%
2024/05/15	0	835.00	0	0.00	834.00	0	2,821	0.00%
2024/05/10	0	0.00	0.1	776.00	783.00	-0.1	2,773	0.00%
2024/05/09	0	0.00	0.1	779.00	760.00	-0.1	2,774	0.00%
2024/05/08	0.1	756.00	0.1	767.00	773.00	-0.1	2,787	0.00%
2024/05/06	0.1	760.00	0	0.00	752.00	0.1	2,804	0.00%
2024/04/29	0	0.00	0.2	815.48	808.00	-0.2	2,819	-0.01%
2024/04/23	0.1	733.00	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	0.1	728.47	0	763.00	730.00	0.1	2,852	0.00%
2024/04/19	0.2	777.26	0	0.00	764.00	0.2	2,836	0.01%
2024/04/18	0.2	805.41	0	0.00	810.00	0.2	2,802	0.01%
2024/04/17	0.1	833.00	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	0.1	832.80	2	828.50	821.00	-2	2,850	-0.07%
2024/04/09	0	0.00	0.1	928.00	920.00	-0.1	3,151	0.00%
2024/04/03	8	952.25	10.1	967.60	965.00	-2.1	3,113	-0.07%
2024/04/02	2.1	936.37	2	945.50	951.00	0.1	3,095	0.00%
2024/04/01	1	914.00	1	919.00	907.00	0	3,059	0.00%
2024/03/29	1	897.00	0	0.00	898.00	1	3,064	0.03%
2024/03/28	1	899.00	0	0.00	896.00	1	3,114	0.03%
2024/03/26	0	889.80	0	0.00	888.00	0	3,279	0.00%
2024/03/22	0	897.33	0	0.00	894.00	0	3,302	0.00%
2024/03/21	1	919.00	1.1	920.05	919.00	-0.1	3,298	0.00%
2024/03/19	1	911.00	0	0.00	908.00	1	3,311	0.03%
2024/03/15	0.1	900.71	2	901.00	889.00	-1.9	3,409	-0.06%
2024/03/13	2	901.52	0	0.00	898.00	2	3,410	0.06%
2024/03/11	3	897.00	3	906.33	915.00	0	3,443	0.00%
2024/03/08	0.2	919.11	0	0.00	879.00	0.2	3,501	0.00%
2024/03/07	2.1	979.72	2	944.00	940.00	0.1	3,475	0.00%
2024/03/06	4	1024.93	4	998.50	978.00	0	3,502	0.00%
2024/03/05	2	1040.00	4	1025.00	1025.00	-2	3,444	-0.06%
2024/03/04	11	1071.82	6	1085.00	1050.00	5	3,440	0.15%
2024/03/01	4	1000.00	4.1	1009.61	1020.00	-0.1	3,381	0.00%
2024/02/29	9.1	943.51	9	954.56	968.00	0.1	3,315	0.00%
2024/02/27	0	0.00	2	956.00	948.00	-2	3,312	-0.06%
2024/02/26	0	0.00	7.1	938.55	950.00	-7.1	3,261	-0.22%
2024/02/23	0	0.00	1	879.00	869.00	-1	3,180	-0.03%
2024/02/20	0	0.00	0.1	873.00	871.00	-0.1	3,335	0.00%
2024/02/19	0	0.00	5	849.80	871.00	-5	3,345	-0.15%
2024/02/15	0	0.00	1	876.88	873.00	-1	3,476	-0.03%
2024/02/01	0	835.00	0	0.00	832.00	0	3,707	0.00%
2024/01/30	0.1	878.00	0	0.00	868.00	0.1	3,807	0.00%
2024/01/26	0.1	831.00	0	0.00	834.00	0.1	3,884	0.00%
2024/01/23	2	840.50	0	0.00	838.00	2	4,089	0.05%
2024/01/22	1	843.00	1	844.00	840.00	0	4,115	0.00%
2024/01/18	0	847.00	0	0.00	836.00	0	4,222	0.00%
2024/01/17	0.1	843.00	0	0.00	838.00	0.1	4,231	0.00%
2024/01/16	0	0.00	0.1	870.00	857.00	-0.1	4,224	0.00%
2024/01/15	1	881.00	1	884.00	881.00	0	4,242	0.00%
2024/01/11	0	0.00	8.4	884.06	894.00	-8.4	4,278	-0.20%
2024/01/10	2	866.00	0.1	878.00	864.00	2	4,259	0.05%
2024/01/09	4.1	868.11	1	868.09	865.00	3	4,295	0.07%
2024/01/08	0	860.00	0.2	861.95	870.00	-0.2	4,269	0.00%
2024/01/04	7	800.43	8	798.48	801.00	-1	4,183	-0.02%
2024/01/03	1.2	774.89	2	763.00	761.00	-0.8	4,157	-0.02%
2024/01/02	3.1	788.64	3	782.00	782.00	0.1	4,215	0.00%
2023/12/29	0	803.00	0	0.00	798.00	0	4,246	0.00%
2023/12/28	0	805.00	0	0.00	804.00	0	4,254	0.00%
2023/12/27	1	800.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	6	811.67	0	0.00	810.00	6	4,305	0.14%
2023/12/25	4	827.75	1	820.00	820.00	3	4,308	0.07%
2023/12/22	4	833.50	1.4	841.16	832.00	2.7	4,285	0.06%
2023/12/21	1	793.00	1	801.00	802.00	0	4,221	0.00%
2023/12/19	1.1	788.59	1	775.00	781.00	0.1	4,267	0.00%
2023/12/18	0.1	800.00	1	791.00	805.00	-0.9	4,272	-0.02%
2023/12/15	5	789.00	1	799.00	787.00	4	4,292	0.09%
2023/12/14	24	788.96	0	0.00	786.00	24	4,326	0.56%
2023/12/13	1	805.00	1	812.00	799.00	0	4,348	0.00%
2023/12/12	6.1	788.58	3.1	770.13	778.00	3	4,353	0.07%
2023/12/11	1	804.93	3	801.00	795.00	-2	4,354	-0.05%
2023/12/08	0.1	810.00	0	0.00	802.00	0.1	4,362	0.00%
2023/12/07	2.1	805.95	1	809.00	805.00	1.1	4,388	0.03%
2023/12/06	4	806.91	2	793.50	796.00	2	4,384	0.05%
2023/12/05	1.4	835.44	1	828.00	828.00	0.4	4,332	0.01%
2023/12/04	2	920.00	0	0.00	898.00	2	4,320	0.05%
2023/12/01	9	919.33	4.1	915.15	929.00	4.9	4,334	0.11%
2023/11/30	1.1	879.64	0	0.00	887.00	1.1	4,310	0.03%
2023/11/28	20	855.75	4	857.00	860.00	16	4,463	0.36%
2023/11/27	1	857.83	1	854.14	848.00	0	4,521	0.00%
2023/11/24	14	883.47	2	883.00	859.00	12	4,602	0.26%
2023/11/22	2	919.00	2	907.05	907.00	0	4,732	0.00%
2023/11/21	4.1	919.62	4	908.25	905.00	0.1	4,772	0.00%
2023/11/20	16	921.99	6	919.83	923.00	10	4,814	0.21%
2023/11/17	2	974.50	6	984.00	966.00	-4	4,783	-0.08%
2023/11/16	6	967.17	5.2	972.31	967.00	0.8	4,770	0.02%
2023/11/15	3.2	959.48	2	953.50	958.00	1.2	4,762	0.03%
2023/11/14	7	951.86	7.2	929.67	959.00	-0.2	4,826	0.00%
2023/11/13	4.4	918.18	3	948.67	893.00	1.4	4,779	0.03%
2023/11/10	5.1	997.69	1	1050.00	982.00	4.1	4,693	0.09%
2023/11/09	12	1014.58	0	0.00	1030.00	12	4,649	0.26%
2023/11/08	0.1	1050.00	5	1080.00	1045.00	-5	4,672	-0.11%
2023/11/07	5	1052.00	0	1052.50	1040.00	5	4,685	0.11%
2023/11/06	5	1018.00	5	991.87	1010.00	0	4,686	0.00%
2023/11/03	2	960.85	0	0.00	945.00	2	4,686	0.04%
2023/11/02	17	972.34	17	983.18	972.00	0	4,680	0.00%
2023/11/01	1	978.98	1	988.00	981.00	0	4,608	0.00%
2023/10/31	1	1119.25	0	0.00	968.00	1	4,555	0.02%
2023/10/27	0	1080.00	1.8	1100.00	1075.00	-1.8	4,573	-0.04%
2023/10/26	1	1170.00	1	1190.05	1135.00	0	4,546	0.00%
2023/10/25	1	1179.93	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	1	1175.00	2	1197.50	1200.00	-1	4,544	-0.02%
2023/10/23	1.1	1178.64	0	0.00	1165.00	1.1	4,586	0.02%
2023/10/19	5	1225.00	5	1235.00	1235.00	0	4,543	0.00%
2023/10/17	1	1234.94	1	1165.00	1165.00	0	4,550	0.00%
2023/10/16	1	1190.00	1	1205.65	1235.00	0	4,523	0.00%
2023/10/13	1	1170.00	1	1185.00	1185.00	0	4,521	0.00%
2023/10/12	1	1135.00	5	1163.86	1180.00	-4	4,495	-0.09%
2023/10/06	12	1099.17	10	1075.00	1090.00	2	4,533	0.04%
2023/10/05	0	0.00	6	1114.17	1120.00	-6	4,529	-0.13%
2023/10/04	1	1040.00	1	1050.00	1030.00	0	4,571	0.00%
2023/10/03	0	0.00	6	1070.83	1050.00	-6	4,611	-0.13%
2023/09/27	1	1150.20	0	0.00	1135.00	1	4,861	0.02%
2023/09/25	0	0.00	1	1150.00	1160.00	-1	4,963	-0.02%
2023/09/21	4	1047.50	0	0.00	1045.00	4	5,074	0.08%
2023/09/19	3	1115.00	0	0.00	1070.00	3	5,098	0.06%
2023/09/18	7	1208.57	0	0.00	1155.00	7	5,071	0.14%
2023/09/15	5	1180.00	5	1190.00	1185.00	0	5,020	0.00%
2023/09/14	5	1135.00	6	1144.17	1140.00	-1	4,987	-0.02%
2023/09/12	1	1060.00	1	1040.00	1040.00	0	5,055	0.00%
2023/09/08	2	1090.00	1	1060.00	1060.00	1	5,051	0.02%
2023/09/07	2	1077.54	3	1106.67	1095.00	-1	5,116	-0.02%
2023/09/06	0	0.00	1	1055.00	1045.00	-1	5,045	-0.02%
2023/09/05	5	1047.00	6	1055.83	1090.00	-1	5,000	-0.02%
2023/09/04	3	990.00	3	994.00	997.00	0	4,978	0.00%
2023/09/01	7	974.57	17	985.65	990.00	-10	5,038	-0.20%
2023/08/31	1	914.00	5	931.40	936.00	-4	5,005	-0.08%
2023/08/30	7	904.57	3	903.31	912.00	4	4,962	0.08%
2023/08/29	26	864.65	26	867.62	880.00	0	5,027	0.00%
2023/08/28	1	832.00	1	843.00	810.00	0	5,005	0.00%
2023/08/25	1	840.00	2.2	833.27	835.00	-1.2	5,005	-0.02%
2023/08/24	1	834.00	5	853.00	850.00	-4	4,983	-0.08%
2023/08/23	1	795.00	1	803.00	791.00	0	4,905	0.00%
2023/08/22	3	795.67	3	794.00	792.00	0	4,913	0.00%
2023/08/18	4	834.75	2	800.00	756.00	2	4,934	0.04%
2023/08/17	1	815.00	0	0.00	813.00	1	4,887	0.02%
2023/08/16	5	758.80	2	764.50	771.00	3	4,905	0.06%
2023/08/15	1	757.00	1	764.00	776.00	0	4,942	0.00%
2023/08/14	1	749.00	1	743.00	743.00	0	5,002	0.00%
2023/08/10	0.2	750.00	0	0.00	750.00	0.2	5,058	0.00%
2023/08/09	4	863.75	1	903.00	833.00	3	5,070	0.06%
2023/08/08	1	948.00	1	949.00	899.00	0	5,113	0.00%
2023/08/04	0	840.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	0	888.00	0	0.00	841.00	0	5,277	0.00%
2023/08/01	1	921.00	0	0.00	850.00	1	5,314	0.02%
2023/07/31	4	989.25	0	0.00	938.00	4	5,331	0.08%
2023/07/28	3	958.00	0	0.00	950.00	3	5,415	0.06%
2023/07/24	1	875.00	0	0.00	829.00	1	5,778	0.02%
2023/07/13	3	732.67	3	705.00	712.00	0	5,438	0.00%
2023/07/07	1	647.98	1	658.00	655.00	0	5,115	0.00%
2023/07/06	0	0.00	0.1	660.00	660.00	-0.1	5,028	0.00%
2023/07/05	0.1	625.00	2	647.00	649.00	-1.9	4,948	-0.04%
2023/07/04	0	579.00	1	582.80	590.00	-1	4,860	-0.02%
2023/07/03	1	550.84	1	554.00	555.00	0	4,768	0.00%
2023/06/30	1	549.01	0	0.00	552.00	1	4,710	0.02%
2023/06/29	0	568.00	1	569.00	575.00	-1	4,618	-0.02%
2023/06/28	0	0.00	0.1	552.00	542.00	-0.1	4,509	0.00%
2023/06/20	0	0.00	1	538.00	530.00	-1	4,886	-0.02%
2023/06/19	0	0.00	0.3	552.00	544.00	-0.3	5,080	-0.01%
2023/06/16	0	0.00	0.2	559.00	562.00	-0.2	5,139	0.00%
2023/06/13	1	547.00	1	538.00	531.00	0	5,286	0.00%
2023/06/12	1	519.00	0	0.00	516.00	1	5,274	0.02%
2023/06/07	2	556.50	4	563.00	533.00	-2	5,577	-0.04%
2023/06/06	1	544.00	1	531.00	550.00	0	5,565	0.00%
2023/06/05	0.1	523.00	0.1	513.00	522.00	0	5,695	0.00%
2023/06/02	3.3	548.92	2	564.00	506.00	1.3	5,800	0.02%
2023/05/31	1	550.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	6	540.00	6	541.83	538.00	0	5,977	0.00%
2023/05/25	3	572.00	1	560.00	560.00	2	6,593	0.03%
2023/05/23	0.3	569.00	0	0.00	565.00	0.3	6,694	0.00%
2023/05/19	0	0.00	2	561.00	578.00	-2	6,669	-0.03%
2023/05/18	3	569.00	3	559.00	558.00	0	6,685	0.00%
2023/05/17	3	540.00	1	533.00	557.00	2	6,750	0.03%
2023/05/15	0	0.00	1	546.00	522.00	-1	6,712	-0.01%
2023/05/12	18	528.22	18	529.33	546.00	0	6,806	0.00%
2023/05/09	2	528.50	3	522.00	515.00	-1	7,101	-0.01%
2023/05/08	4	522.75	3	514.00	511.00	1	7,094	0.01%
2023/05/05	2	537.50	1	546.00	548.00	1	7,103	0.01%
2023/05/04	1	551.00	1	519.00	545.00	0	7,112	0.00%
2023/05/03	2	521.50	2	514.00	530.00	0	7,234	0.00%
2023/05/02	1	491.50	1	506.00	517.00	0	7,232	0.00%
2023/04/28	1	433.50	2	458.00	470.50	-1	7,254	-0.01%
2023/04/27	10	422.55	9	423.72	428.00	1	7,463	0.01%
2023/04/13	0	0.00	1.1	422.38	438.50	-1.1	9,623	-0.01%
2023/03/27	1	321.00	1	326.00	322.50	0	9,937	0.00%
2023/03/24	35	309.10	35	312.80	307.00	0	9,843	0.00%
2023/03/23	3	334.50	3.1	339.39	333.00	-0.1	9,649	0.00%
2023/03/22	4	328.88	3	330.50	330.50	1	9,436	0.01%
2023/03/21	2	311.00	2	311.00	308.00	0	9,229	0.00%
2023/03/17	5	304.20	5	301.90	306.50	0	9,206	0.00%
2023/03/14	25	305.96	1	306.50	299.00	24	8,930	0.27%
2023/03/13	8	323.56	8	319.50	321.50	0	8,749	0.00%
2023/03/10	2	328.25	1	324.00	321.50	1	8,685	0.01%
2023/03/09	4	334.63	5	335.90	335.00	-1	8,591	-0.01%
2023/03/08	9	336.11	8	337.88	341.00	1	8,474	0.01%
2023/03/07	1.1	351.55	4	352.38	347.50	-2.9	8,264	-0.04%
2023/03/03	7	336.79	8	336.44	338.00	-1	8,065	-0.01%
2023/03/02	10	315.00	11	316.32	318.00	-1	7,875	-0.01%
2023/03/01	6	322.58	3	309.50	307.50	3	7,758	0.04%
2023/02/24	40	359.68	40	341.09	339.00	0	7,589	0.00%
2023/02/23	4	338.63	4	342.38	356.00	0	7,252	0.00%
2023/02/22	2	313.75	2	313.75	324.00	0	7,156	0.00%
2023/02/21	1	311.50	1	314.00	318.00	0	7,113	0.00%
2023/02/20	0	0.00	5	306.00	312.50	-5	7,095	-0.07%
2023/02/16	1	304.50	19	305.37	306.00	-18	7,017	-0.26%
2023/02/15	2	296.50	2	301.25	310.00	0	6,954	0.00%
2023/02/14	2	291.00	2	294.25	297.50	0	6,802	0.00%
2023/02/13	2	289.00	2	290.00	289.50	0	6,722	0.00%
2023/02/10	1	295.00	0	0.00	286.00	1	6,710	0.01%
2023/02/09	2	303.00	2	306.00	291.50	0	6,540	0.00%
2023/02/08	4	294.88	4	294.50	299.50	0	6,420	0.00%
2023/02/07	2	282.00	2	283.25	293.50	0	6,241	0.00%
2023/02/06	0	0.00	4	268.75	267.00	-4	5,999	-0.07%
2023/02/03	4	259.75	2	260.25	260.50	2	5,925	0.03%
2023/02/02	5	270.00	3	267.50	269.50	2	5,794	0.03%
2023/02/01	2	271.00	2	269.00	271.00	0	5,688	0.00%
2023/01/17	3	279.17	3	277.67	276.00	0	5,107	0.00%
2023/01/16	3	270.00	3	274.83	275.00	0	4,814	0.00%
2023/01/10	1	239.00	1	241.00	246.00	0	3,669	0.00%
2023/01/05	12	204.50	12	206.00	208.00	0	3,037	0.00%
2023/01/04	12	206.38	12	207.88	209.50	0	2,961	0.00%
2023/01/03	4	179.50	4	180.00	195.50	0	2,701	0.00%
2022/12/28	39	179.19	39	180.06	180.00	0	2,607	0.00%
2022/12/23	0	0.00	1	171.50	172.00	-1	2,534	-0.04%
2022/12/22	1	187.50	0	0.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	1	180.00	185.00	-1	2,407	-0.04%
2022/12/20	1	177.50	0	0.00	168.50	1	2,357	0.04%
2022/11/21	0	0.00	3	158.50	158.50	-3	1,967	-0.15%
2022/11/18	3	154.00	0	0.00	157.50	3	1,949	0.15%
2022/10/07	1	138.50	1	136.00	129.50	0	1,173	0.00%
2022/09/14	0	0.00	1	140.00	143.00	-1	712	-0.14%
2022/09/12	1	145.00	0	0.00	136.50	1	649	0.15%
2022/08/24	2	127.50	2	128.00	122.50	0	422	0.00%
2022/08/22	0	0.00	0.2	121.50	121.50	-0.2	385	-0.05%
2022/08/17	0.2	117.00	0	0.00	116.50	0.2	325	0.06%
2022/08/10	0	0.00	0.1	111.00	111.00	-0.1	273	-0.04%
2022/08/08	0.1	107.50	0	0.00	108.00	0.1	267	0.04%
2021/07/28	0	0.00	1	99.90	102.00	-1	183	-0.55%
2021/06/25	1	106.00	0	0.00	106.50	1	239	0.42%
2021/05/04	0	0.00	1	125.50	126.00	-1	241	-0.41%
2021/04/08	1	140.00	0	0.00	138.00	1	213	0.47%
2021/03/26	0	0.00	13	134.50	134.00	-13	198	-6.55%
2021/03/08	3	134.00	0	0.00	134.00	3	310	0.97%
2021/02/23	2	125.50	0	0.00	125.50	2	324	0.62%
2021/01/04	3	126.50	0	0.00	126.50	3	472	0.64%
2020/12/02	6	145.08	6	146.17	140.50	0	896	0.00%
2020/12/01	2	136.25	2	139.50	139.50	0	824	0.00%
2020/10/20	1	136.00	2	136.50	136.00	-1	725	-0.14%
2020/10/16	1	137.50	3	137.50	137.50	-2	716	-0.28%
2020/10/15	3	142.17	1	141.50	141.50	2	706	0.28%
2020/10/13	2	147.50	0	0.00	146.00	2	700	0.29%
2020/09/24	1	146.50	0	0.00	144.50	1	553	0.18%
2020/09/22	1	151.50	0	0.00	148.00	1	501	0.20%
2020/09/18	2	156.00	1	159.00	151.00	1	431	0.23%
2020/09/17	0	0.00	5	143.10	145.50	-5	301	-1.66%
2020/07/10	3	129.00	0	0.00	129.00	3	278	1.08%
2020/07/08	1	124.00	0	0.00	124.00	1	262	0.38%
2020/07/07	1	124.00	0	0.00	124.00	1	261	0.38%
2020/07/06	1	123.50	0	0.00	123.50	1	258	0.39%
2020/05/13	3	124.50	3	123.50	123.50	0	337	0.00%
2020/03/20	0	0.00	1	90.90	89.10	-1	349	-0.29%
2020/03/17	0	0.00	1	92.90	94.00	-1	326	-0.31%
2020/03/12	1	125.50	3	119.50	115.00	-2	296	-0.67%
2020/03/11	3	130.17	2	132.25	127.00	1	291	0.34%
2020/03/10	3	129.00	4	131.13	131.00	-1	291	-0.34%
2020/03/09	3	133.67	2	136.50	131.00	1	287	0.35%
2020/03/06	0	0.00	1	135.50	135.00	-1	282	-0.35%
2020/03/05	0	0.00	1	134.00	134.00	-1	284	-0.35%
2020/03/02	0	0.00	1	129.50	129.00	-1	284	-0.35%
2020/02/27	4	132.38	0	0.00	130.50	4	281	1.42%
2020/02/26	1	135.00	2	136.00	135.00	-1	280	-0.36%
2020/02/25	1	131.50	1	133.50	135.50	0	281	0.00%
2020/02/24	1	135.50	0	0.00	134.00	1	282	0.35%
2020/02/21	0	0.00	1	137.00	136.00	-1	286	-0.35%
2020/02/13	0	0.00	1	130.00	129.00	-1	269	-0.37%
2020/02/12	0	0.00	3	128.83	129.50	-3	267	-1.12%
2020/02/11	1	126.50	1	128.00	126.50	0	262	0.00%
2020/02/10	2	126.25	2	127.75	127.00	0	261	0.00%
2020/02/07	2	127.00	0	0.00	126.00	2	262	0.76%
2020/02/06	0	0.00	5	127.80	129.50	-5	262	-1.90%
2020/02/05	4	125.88	0	0.00	123.50	4	258	1.55%
2020/02/04	3	128.67	1	131.50	128.50	2	251	0.79%
2020/02/03	1	127.50	2	129.50	130.00	-1	250	-0.40%
2020/01/31	2	127.00	6	130.00	131.50	-4	247	-1.62%
2020/01/30	4	127.88	0	0.00	126.50	4	239	1.67%
2020/01/20	0	0.00	2	134.25	135.00	-2	232	-0.86%
2020/01/17	1	131.50	1	130.00	131.00	0	219	0.00%
2020/01/15	1	129.00	2	130.00	129.50	-1	225	-0.44%
2020/01/14	1	128.50	0	0.00	128.00	1	229	0.44%
2020/01/09	1	127.50	0	0.00	127.00	1	230	0.43%
2020/01/08	1	128.00	2	129.25	128.00	-1	227	-0.44%
2020/01/07	3	127.67	2	129.00	128.50	1	222	0.45%
2020/01/06	0	0.00	2	128.00	129.00	-2	218	-0.92%
2020/01/03	2	127.00	1	128.50	127.00	1	216	0.46%
2019/12/27	0	0.00	1	128.00	125.00	-1	209	-0.48%
2019/12/26	1	125.00	1	122.50	126.00	0	196	0.00%
2019/12/25	1	120.50	1	121.50	120.50	0	189	0.00%
2019/12/24	1	120.50	0	0.00	120.00	1	189	0.53%
2019/12/18	0	0.00	1	122.00	123.50	-1	184	-0.54%
2019/12/17	1	120.50	0	0.00	121.00	1	181	0.55%
2019/12/16	0	0.00	1	122.00	121.50	-1	181	-0.55%
2019/12/13	1	120.50	1	121.00	120.50	0	181	0.00%
2019/12/12	0	0.00	1	119.50	118.50	-1	180	-0.55%
2019/12/11	1	117.50	0	0.00	117.00	1	179	0.56%
2019/12/09	1	119.00	0	0.00	119.00	1	179	0.56%
2019/12/06	1	119.50	1	120.00	119.50	0	181	0.00%
2019/12/05	0	0.00	2	115.75	116.50	-2	176	-1.14%
2019/12/03	1	113.00	0	0.00	113.00	1	174	0.57%
2019/12/02	0	0.00	4	113.13	114.00	-4	177	-2.25%
2019/11/29	0	0.00	1	113.50	112.50	-1	182	-0.55%
2019/11/28	1	113.00	0	0.00	112.00	1	183	0.54%
2019/11/25	2	114.00	0	0.00	114.00	2	179	1.12%
2019/11/22	0	0.00	1	115.50	115.00	-1	176	-0.57%
2019/11/15	1	121.50	0	0.00	122.50	1	160	0.62%
2019/11/13	1	122.50	0	0.00	122.50	1	160	0.62%
2019/11/11	1	123.50	0	0.00	124.50	1	159	0.63%
2019/11/08	0	0.00	2	125.00	125.00	-2	156	-1.28%
2019/11/06	2	124.00	0	0.00	124.00	2	156	1.28%
2019/11/04	0	0.00	2	126.00	126.50	-2	162	-1.23%
2019/10/31	1	122.00	1	123.50	123.50	0	166	0.00%
2019/10/30	1	121.50	1	123.00	123.50	0	167	0.00%
2019/10/28	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/25	1	125.50	0	0.00	125.00	1	165	0.60%
2019/10/24	1	127.00	0	0.00	126.50	1	163	0.61%
2019/10/23	1	127.00	2	127.75	128.00	-1	158	-0.63%
2019/10/22	1	127.00	5	128.80	129.00	-4	152	-2.63%
2019/10/21	1	125.50	0	0.00	125.50	1	143	0.69%
2019/10/18	2	127.75	2	125.75	128.00	0	143	0.00%
2019/10/17	1	122.50	0	0.00	123.00	1	140	0.71%
2019/10/09	0	0.00	1	125.50	124.00	-1	151	-0.66%
2019/10/08	1	124.50	0	0.00	124.00	1	158	0.63%
2019/10/07	3	125.67	2	128.00	126.50	1	159	0.63%
2019/10/04	1	127.00	2	126.75	128.50	-1	157	-0.63%
2019/09/27	2	125.25	0	0.00	125.00	2	155	1.28%
2019/09/26	0	0.00	1	126.50	126.50	-1	156	-0.64%
2019/09/24	0	0.00	1	124.00	124.50	-1	162	-0.61%
2019/09/23	1	122.00	0	0.00	122.50	1	165	0.60%
2019/09/20	1	122.00	1	123.00	123.00	0	166	0.00%
2019/09/18	0	0.00	1	123.50	124.00	-1	166	-0.60%
2019/09/12	1	125.50	0	0.00	124.00	1	165	0.60%
2019/09/10	3	129.83	0	0.00	127.00	3	164	1.83%
2019/09/09	1	133.00	0	0.00	132.50	1	163	0.61%
2019/09/05	0	0.00	1	134.00	133.50	-1	165	-0.60%
2019/09/04	0	0.00	1	134.50	135.00	-1	167	-0.60%
2019/09/02	0	0.00	1	147.50	148.00	-1	167	-0.60%
2019/08/30	0	0.00	2	147.00	147.50	-2	176	-1.13%
2019/08/23	1	143.50	0	0.00	143.00	1	195	0.51%
2019/08/22	1	145.00	1	146.50	144.50	0	196	0.00%
2019/08/21	2	144.00	2	144.50	144.50	0	195	0.00%
2019/08/20	1	145.00	1	146.50	146.00	0	194	0.00%
2019/08/19	2	143.00	2	144.25	145.00	0	196	0.00%
2019/08/15	0	0.00	2	144.00	144.50	-2	206	-0.97%
2019/08/14	1	141.50	2	143.50	142.00	-1	208	-0.48%
2019/08/13	1	141.50	0	0.00	141.00	1	214	0.47%
2019/08/12	1	144.50	0	0.00	144.50	1	216	0.46%
2019/08/06	0	0.00	5	143.50	145.50	-5	220	-2.27%
2019/08/05	3	141.00	3	142.50	140.50	0	219	0.00%
2019/08/02	0	0.00	3	142.17	140.50	-3	219	-1.37%
2019/07/30	4	139.88	0	0.00	138.50	4	217	1.84%
2019/07/29	1	142.00	0	0.00	142.00	1	219	0.46%
2019/07/15	1	148.50	0	0.00	148.50	1	246	0.41%
2019/07/11	1	148.50	0	0.00	148.00	1	240	0.42%
2019/07/10	5	151.10	0	0.00	150.50	5	243	2.06%
2019/07/09	2	153.50	0	0.00	152.50	2	249	0.80%
2019/07/02	2	153.00	2	154.50	154.50	0	255	0.00%
2019/07/01	1	157.50	1	159.50	157.50	0	249	0.00%
2019/06/28	2	157.75	1	160.50	157.00	1	248	0.40%
2019/06/26	1	156.50	0	0.00	156.00	1	244	0.41%
2019/06/20	1	160.50	0	0.00	160.50	1	248	0.40%
2019/06/19	1	160.50	0	0.00	161.00	1	248	0.40%
2019/06/18	1	160.50	2	162.00	161.50	-1	248	-0.40%
2019/06/17	2	160.50	2	162.25	160.50	0	247	0.00%
2019/06/12	0	0.00	2	161.00	162.50	-2	243	-0.82%
2019/06/11	3	162.00	1	162.50	161.00	2	242	0.83%
2019/06/05	1	161.00	1	161.00	160.00	0	221	0.00%
2019/05/15	1	150.50	0	0.00	149.50	1	241	0.41%
2019/05/14	1	140.50	3	144.50	146.50	-2	236	-0.84%
2019/05/13	2	143.50	0	0.00	143.50	2	233	0.86%
2019/05/10	1	144.00	4	145.63	146.00	-3	233	-1.29%
2019/05/08	0	0.00	1	143.50	143.50	-1	230	-0.43%
2019/05/07	1	140.00	0	0.00	141.00	1	232	0.43%
2019/05/06	2	141.00	0	0.00	140.50	2	236	0.84%
2019/05/03	2	144.50	1	144.50	144.50	1	235	0.42%
2019/04/29	1	145.00	1	147.50	146.00	0	240	0.00%
2019/04/25	0	0.00	2	148.00	148.50	-2	236	-0.85%
2019/04/24	1	145.50	0	0.00	145.00	1	231	0.43%
2019/04/23	1	145.50	0	0.00	146.50	1	230	0.43%
2019/04/19	2	137.00	6	138.92	140.50	-4	212	-1.88%
2019/04/17	2	136.00	0	0.00	135.50	2	209	0.95%
2019/04/16	2	138.00	0	0.00	137.50	2	214	0.93%
2019/04/15	0	0.00	4	139.00	140.50	-4	211	-1.89%
2019/04/12	1	135.50	1	136.50	137.00	0	206	0.00%
2019/04/11	1	135.50	2	137.00	136.50	-1	207	-0.48%
2019/04/10	0	0.00	3	135.50	135.50	-3	207	-1.44%
2019/04/09	1	133.50	1	134.50	134.00	0	210	0.00%
2019/04/08	1	133.00	1	134.50	133.00	0	213	0.00%
2019/04/03	1	131.50	0	0.00	132.00	1	225	0.44%
2019/04/02	1	133.00	1	133.50	133.00	0	234	0.00%
2019/03/29	1	132.50	0	0.00	133.00	1	271	0.37%
2019/03/27	5	134.90	2	137.00	133.00	3	290	1.03%
2019/03/25	0	0.00	3	134.50	135.50	-3	292	-1.03%
2019/03/21	1	132.50	1	133.50	132.50	0	299	0.00%
2019/03/19	1	131.00	0	0.00	131.00	1	301	0.33%
2019/03/18	1	132.00	0	0.00	132.50	1	301	0.33%
2019/03/15	1	132.50	0	0.00	132.50	1	302	0.33%
2019/03/14	1	134.50	1	135.50	134.50	0	301	0.00%
2019/03/13	2	132.25	3	133.33	133.50	-1	299	-0.33%
2019/03/12	2	131.75	2	133.50	133.50	0	297	0.00%
2019/03/11	2	133.00	2	135.00	133.50	0	296	0.00%
2019/03/08	0	0.00	5	133.80	134.50	-5	295	-1.69%
2019/03/05	2	130.00	0	0.00	128.00	2	291	0.69%
2019/03/04	0	0.00	1	131.50	131.50	-1	289	-0.35%
2019/02/26	2	133.25	0	0.00	131.50	2	286	0.70%
2019/02/22	3	137.17	0	0.00	135.50	3	282	1.06%
2019/02/21	3	140.33	1	142.00	139.50	2	278	0.72%
2019/02/20	3	140.00	3	141.33	142.00	0	274	0.00%
2019/02/19	2	139.25	3	141.33	141.00	-1	270	-0.37%
2019/02/18	1	140.00	1	140.50	139.00	0	263	0.00%
2019/02/15	1	141.00	1	133.50	139.00	0	252	0.00%
2019/02/14	1	130.00	7	130.36	131.00	-6	225	-2.66%
2019/02/13	3	128.33	1	130.50	127.00	2	224	0.89%
2019/02/11	2	129.50	1	131.50	129.00	1	223	0.45%
2019/01/30	1	129.00	0	0.00	129.00	1	222	0.45%
2019/01/29	4	130.25	1	132.00	130.00	3	222	1.35%
2019/01/28	1	131.00	1	132.50	131.50	0	224	0.00%
2019/01/25	0	0.00	5	131.90	131.00	-5	223	-2.24%
2019/01/23	0	0.00	3	125.67	127.00	-3	216	-1.38%
2019/01/22	2	123.25	2	124.75	123.50	0	214	0.00%
2019/01/21	6	123.67	4	124.50	123.00	2	214	0.93%
2019/01/18	1	128.00	1	129.00	127.50	0	208	0.00%
2019/01/17	0	0.00	2	129.00	128.00	-2	208	-0.96%
2019/01/16	2	127.00	2	128.50	127.00	0	206	0.00%
2019/01/15	1	125.50	0	0.00	125.50	1	204	0.49%
2019/01/14	1	127.50	0	0.00	127.00	1	202	0.49%
2019/01/11	4	130.25	3	131.67	129.50	1	201	0.50%
2019/01/10	2	127.00	3	130.00	130.00	-1	199	-0.50%
2019/01/09	0	0.00	2	131.00	129.00	-2	197	-1.01%
2019/01/08	2	129.00	0	0.00	127.50	2	193	1.03%
2019/01/07	2	132.00	1	134.50	132.00	1	187	0.53%
2019/01/04	2	132.50	0	0.00	132.50	2	185	1.08%
2019/01/03	1	134.50	0	0.00	135.50	1	186	0.54%
2018/12/28	0	0.00	5	136.50	136.00	-5	183	-2.73%
2018/12/27	1	134.50	0	0.00	133.00	1	177	0.56%
2018/12/26	5	134.90	2	142.00	133.00	3	173	1.73%
2018/12/25	2	135.25	3	137.50	139.00	-1	160	-0.62%
2018/12/24	5	140.10	2	143.00	138.00	3	150	1.99%
2018/12/21	2	129.50	2	131.50	133.50	0	112	0.00%
2018/12/19	1	128.50	1	130.50	131.00	0	92	0.00%
2018/12/14	0	0.00	1	129.50	131.00	-1	77	-1.28%
2018/12/13	1	125.00	0	0.00	125.50	1	71	1.40%
2018/12/12	0	0.00	2	125.50	126.50	-2	69	-2.86%
2018/12/11	0	0.00	1	122.50	122.50	-1	65	-1.52%
2018/12/10	1	121.00	2	122.50	122.50	-1	66	-1.51%
2018/12/06	1	121.00	0	0.00	120.50	1	66	1.51%
2018/12/05	1	122.00	0	0.00	122.00	1	65	1.52%
2018/12/04	1	123.00	1	124.00	123.00	0	66	0.00%
2018/12/03	0	0.00	2	124.00	124.00	-2	67	-2.95%
2018/11/30	2	121.75	2	123.25	123.00	0	69	0.00%
2018/11/29	0	0.00	1	122.50	123.00	-1	68	-1.46%
2018/11/27	1	120.50	1	122.50	122.00	0	69	0.00%
2018/11/26	1	121.50	1	122.50	122.00	0	69	0.00%
2018/11/22	1	121.50	0	0.00	121.50	1	71	1.40%
2018/11/21	2	122.00	2	122.75	122.00	0	72	0.00%
2018/11/15	1	121.00	0	0.00	121.50	1	79	1.26%
2018/11/09	1	124.50	0	0.00	124.00	1	80	1.24%
2018/11/08	1	127.50	1	128.50	127.50	0	79	0.00%
2018/11/06	2	128.00	0	0.00	126.50	2	81	2.46%
2018/11/05	0	0.00	2	128.50	129.50	-2	80	-2.48%
2018/11/02	0	0.00	3	123.00	124.50	-3	78	-3.80%
2018/10/31	2	120.00	0	0.00	120.00	2	83	2.40%
2018/10/30	2	119.75	2	121.00	120.50	0	86	0.00%
2018/10/29	1	120.00	1	121.50	121.50	0	86	0.00%
2018/10/26	1	119.50	1	120.00	120.00	0	88	0.00%
2018/10/24	1	120.50	1	121.50	121.50	0	87	0.00%
2018/10/18	0	0.00	1	120.50	120.50	-1	87	-1.14%
2018/10/17	2	121.25	2	122.00	121.50	0	87	0.00%
2018/10/12	0	0.00	1	119.00	119.00	-1	86	-1.15%
2018/10/11	1	119.00	1	117.50	117.50	0	86	0.00%
2018/10/09	2	122.00	2	123.50	123.50	0	83	0.00%
2018/10/08	2	122.25	2	123.25	123.50	0	82	0.00%
2018/10/03	2	124.25	1	125.50	124.00	1	91	1.09%
2018/10/01	0	0.00	1	126.50	126.50	-1	92	-1.08%
2018/09/27	1	125.50	0	0.00	125.50	1	95	1.04%
2018/09/25	2	126.00	2	127.25	126.50	0	98	0.00%
2018/09/21	2	126.00	2	127.00	127.00	0	101	0.00%
2018/09/20	1	127.00	1	128.00	127.00	0	101	0.00%
2018/09/19	1	127.00	1	128.00	127.00	0	101	0.00%
2018/09/17	1	126.50	0	0.00	126.50	1	103	0.97%
2018/09/14	0	0.00	2	127.50	128.50	-2	103	-1.94%
2018/09/13	1	125.00	0	0.00	124.00	1	103	0.96%
2018/09/12	1	125.50	1	126.50	126.50	0	103	0.00%
2018/09/11	1	127.50	0	0.00	127.00	1	104	0.96%
2018/09/10	2	128.50	1	128.50	128.50	1	105	0.95%
2018/09/07	3	131.00	3	132.67	131.00	0	104	0.00%
2018/09/06	1	128.50	1	132.00	132.00	0	107	0.00%
2018/09/03	0	0.00	1	130.50	129.50	-1	108	-0.93%
2018/08/31	0	0.00	1	129.50	129.50	-1	108	-0.92%
2018/08/30	0	0.00	1	128.50	128.00	-1	110	-0.90%
2018/08/29	1	126.50	0	0.00	126.50	1	109	0.91%
2018/08/28	2	128.00	2	129.00	128.50	0	109	0.00%
2018/08/27	7	130.00	4	133.00	128.00	3	108	2.76%
2018/08/24	0	0.00	1	124.50	124.00	-1	100	-1.00%
2018/08/22	1	120.50	2	122.25	122.50	-1	99	-1.01%
2018/08/21	2	121.00	1	121.50	121.50	1	99	1.00%
2018/08/20	1	121.50	1	123.00	122.50	0	102	0.00%
2018/08/10	1	129.50	1	130.50	129.50	0	113	0.00%
2018/08/09	2	129.50	0	0.00	128.50	2	113	1.76%
2018/08/06	0	0.00	8	130.56	132.00	-8	104	-7.66%
2018/08/03	3	125.83	1	127.50	125.50	2	100	1.99%
2018/08/02	3	126.50	3	128.00	126.50	0	100	0.00%
2018/08/01	0	0.00	3	125.50	125.00	-3	98	-3.05%
2018/07/31	1	123.50	0	0.00	123.50	1	97	1.02%
2018/07/27	0	0.00	3	124.50	124.50	-3	98	-3.06%
2018/07/25	0	0.00	1	122.50	122.50	-1	96	-1.03%
2018/07/24	1	121.50	2	121.25	121.50	-1	96	-1.04%
2018/07/18	1	120.50	0	0.00	121.00	1	100	0.99%
2018/07/17	1	121.00	1	121.50	121.50	0	100	0.00%
2018/07/16	1	121.50	1	122.00	122.00	0	101	0.00%
2018/07/13	2	123.00	0	0.00	123.00	2	101	1.97%
2018/07/12	4	124.50	4	125.63	124.00	0	99	0.00%
2018/07/05	1	123.00	1	124.50	124.00	0	93	0.00%
2018/07/04	1	123.50	0	0.00	123.00	1	92	1.08%
2018/07/03	0	0.00	2	125.00	126.00	-2	93	-2.13%
2018/07/02	1	123.50	1	124.50	123.50	0	93	0.00%
2018/06/27	1	124.00	1	124.50	124.00	0	93	0.00%
2018/06/25	1	122.50	0	0.00	122.00	1	93	1.07%
2018/06/22	1	124.50	1	125.50	124.50	0	93	0.00%
2018/06/21	0	0.00	1	122.50	122.00	-1	93	-1.07%
2018/06/15	1	120.50	1	121.50	120.50	0	97	0.00%
2018/06/14	0	0.00	1	120.00	120.00	-1	98	-1.02%
2018/06/07	1	124.50	3	124.50	123.50	-2	99	-2.01%
2018/05/31	0	0.00	2	119.50	120.00	-2	102	-1.96%
2018/05/28	1	117.50	2	119.75	120.00	-1	102	-0.98%
2018/05/25	2	114.25	2	118.00	118.00	0	99	0.00%
2018/05/24	1	115.50	2	117.00	117.00	-1	93	-1.07%
2018/05/23	2	117.00	1	118.00	118.00	1	91	1.10%
2018/05/22	1	120.00	1	122.00	122.00	0	88	0.00%
2018/05/21	1	120.50	1	122.00	122.00	0	88	0.00%
2018/05/18	1	122.50	0	0.00	123.00	1	91	1.09%
2018/05/17	1	122.50	1	124.50	124.00	0	115	0.00%
2018/05/16	1	124.50	1	125.50	124.50	0	141	0.00%
2018/05/10	2	123.75	1	122.00	123.50	1	150	0.67%
2018/05/09	1	122.50	1	126.00	126.00	0	151	0.00%
2018/05/04	1	123.50	0	0.00	123.50	1	154	0.65%
2018/04/27	1	125.00	1	127.50	126.00	0	154	0.00%
2018/04/26	0	0.00	1	126.50	126.00	-1	154	-0.65%
2018/04/25	1	121.50	1	125.00	125.00	0	150	0.00%
2018/04/24	1	122.50	0	0.00	124.00	1	150	0.66%
2018/04/18	1	127.00	1	129.50	127.00	0	149	0.00%
2018/04/17	1	127.50	1	129.50	128.50	0	149	0.00%
2018/04/12	0	0.00	2	129.50	130.50	-2	147	-1.36%
2018/04/11	2	128.00	2	129.50	128.00	0	146	0.00%
2018/04/10	2	128.00	2	129.50	128.00	0	146	0.00%
2018/03/14	1	127.50	0	0.00	126.50	1	135	0.74%
2018/03/08	2	125.00	1	125.50	125.50	1	148	0.67%
2018/02/27	1	130.50	0	0.00	127.00	1	145	0.69%
2018/02/09	2	113.50	6	122.42	126.00	-4	144	-2.77%
2018/02/08	2	126.00	0	0.00	126.00	2	121	1.64%
2018/02/07	2	146.50	0	0.00	139.50	2	95	2.10%
2018/02/06	0	0.00	1	150.00	150.00	-1	92	-1.08%
2018/01/31	1	160.50	0	0.00	159.50	1	89	1.12%
2018/01/16	0	0.00	1	169.50	169.50	-1	116	-0.86%
2018/01/15	4	170.13	0	0.00	167.50	4	117	3.39%
2018/01/09	4	174.38	0	0.00	173.00	4	126	3.17%
2018/01/08	2	175.75	0	0.00	176.00	2	129	1.54%
2018/01/05	1	175.00	2	176.75	177.00	-1	132	-0.75%
2018/01/04	0	0.00	1	175.00	174.50	-1	146	-0.68%
2018/01/03	3	172.17	3	174.50	174.50	0	157	0.00%