新盛力 (4931)-兆豐-三重券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	57.91	7	58.69	55.60	3	9,480	0.03%
2024/12/10	13	60.78	6	59.68	58.00	7	9,008	0.08%
2024/12/09	11.1	65.47	3	65.90	64.40	8.1	8,629	0.09%
2024/12/06	17	70.34	24	70.82	71.50	-7	8,319	-0.08%
2024/12/05	28	71.90	25	72.44	69.70	3	7,816	0.04%
2024/12/04	18	68.06	18	69.18	71.10	0	6,842	0.00%
2024/12/03	1	60.90	1	63.50	64.70	0	6,178	0.00%
2024/12/02	0	0.00	1	62.50	63.50	-1	6,036	-0.02%
2024/11/29	1	58.00	0	0.00	60.50	1	5,908	0.02%
2024/11/28	3	52.83	3	55.07	55.80	0	5,767	0.00%
2024/11/27	1	57.50	0	0.00	57.00	1	5,647	0.02%
2024/11/26	0	0.00	2	56.35	56.30	-2	5,517	-0.04%
2024/11/25	1	55.00	0	0.00	56.00	1	5,418	0.02%
2024/11/22	2	50.60	1	52.00	52.30	1	5,300	0.02%
2024/11/21	4	50.50	0	0.00	52.40	4	5,203	0.08%
2024/11/19	0	0.00	2	48.20	49.50	-2	4,979	-0.04%
2024/11/18	0	0.00	4	47.00	46.70	-4	4,911	-0.08%
2024/11/15	25	47.39	21	47.00	47.10	4	4,841	0.08%
2024/11/14	44	48.99	43	48.95	48.50	1	4,308	0.02%
2024/11/13	2	45.95	2	46.25	47.20	0	2,338	0.00%
2024/11/12	0	0.00	2.4	41.29	42.95	-2.4	1,680	-0.14%
2024/10/22	0	0.00	4	35.00	35.20	-4	874	-0.46%
2024/09/26	1	36.20	0	0.00	36.05	1	798	0.13%
2024/09/25	0	0.00	1	36.85	37.15	-1	775	-0.13%
2024/09/23	1.4	35.33	0	0.00	34.75	1.4	718	0.19%
2024/09/20	9	36.78	9	37.20	37.20	0	677	0.00%
2024/09/09	1	33.55	0	0.00	33.50	1	579	0.17%
2024/09/06	0	0.00	1	34.30	33.95	-1	576	-0.17%
2024/08/30	0	0.00	1	35.10	35.55	-1	539	-0.19%
2024/08/29	0	0.00	2	34.10	34.80	-2	527	-0.38%
2024/08/20	2	33.18	0	0.00	32.80	2	456	0.44%
2024/08/19	0	0.00	1	33.50	33.55	-1	402	-0.25%
2024/08/16	0	0.00	2	32.30	32.90	-2	390	-0.51%
2024/08/14	0	0.00	1	31.95	31.80	-1	347	-0.29%
2024/08/09	0	0.00	7	30.00	30.35	-7	321	-2.18%
2024/08/05	0	0.00	1	25.90	25.00	-1	264	-0.38%
2024/07/22	2	28.80	0	0.00	28.60	2	260	0.77%
2024/07/17	0	0.00	1	30.45	30.50	-1	253	-0.39%
2024/07/09	5	30.00	0	0.00	30.05	5	313	1.59%
2024/07/05	0	0.00	1	30.50	30.65	-1	327	-0.31%
2024/06/06	1	29.90	0	0.00	30.00	1	408	0.25%
2024/06/05	2	30.20	0	0.00	30.20	2	407	0.49%
2024/05/17	0	0.00	1	30.35	30.50	-1	436	-0.23%
2024/05/16	1	30.55	0	0.00	30.40	1	443	0.23%
2024/04/30	0	0.00	2	33.20	32.50	-2	452	-0.44%
2024/04/19	1	31.55	0	0.00	31.90	1	461	0.22%
2024/04/16	1	33.00	6	33.22	33.00	-5	427	-1.17%
2024/04/15	0	0.00	1	33.80	33.60	-1	413	-0.24%
2024/04/10	0	0.00	1	32.80	32.70	-1	383	-0.26%
2024/03/25	5	32.20	0	0.00	31.95	5	330	1.51%
2024/03/05	0	0.00	1	31.70	31.70	-1	324	-0.31%
2024/03/01	1	31.55	0	0.00	31.50	1	333	0.30%
2024/01/03	0	0.00	3	30.33	30.25	-3	571	-0.53%
2023/12/14	1	31.55	0	0.00	31.60	1	597	0.17%
2023/11/29	2	33.43	0	0.00	33.15	2	686	0.29%
2023/11/20	0	0.00	1	35.25	35.20	-1	606	-0.16%
2023/11/10	0	0.00	3	28.65	28.65	-3	468	-0.64%
2023/11/06	0	0.00	1	30.30	30.50	-1	501	-0.20%
2023/11/03	1	29.95	0	0.00	29.85	1	509	0.20%
2023/11/02	0	0.00	0.1	29.40	29.80	-0.1	551	-0.02%
2023/10/27	0	0.00	0.1	30.10	30.05	-0.1	587	-0.01%
2023/10/23	0	0.00	0.1	30.00	30.05	-0.1	680	-0.01%
2023/10/20	1	29.00	0	0.00	29.80	1	696	0.14%
2023/10/18	0	0.00	0.1	30.40	30.35	-0.1	724	-0.01%
2023/10/16	0	0.00	0.1	32.60	32.25	-0.1	763	-0.01%
2023/10/06	0	0.00	0.2	33.00	33.15	-0.2	846	-0.02%
2023/09/22	1	32.70	0	0.00	32.70	1	942	0.11%
2023/09/11	0	0.00	3	32.27	32.20	-3	991	-0.30%
2023/09/08	1	32.30	0	0.00	32.05	1	995	0.10%
2023/09/07	1	35.45	0	0.00	35.45	1	959	0.10%
2023/08/10	0	0.00	1	35.30	35.40	-1	2,427	-0.04%
2023/08/08	1	36.45	0	0.00	35.80	1	2,443	0.04%
2023/07/28	0	0.00	0	39.25	39.30	0	2,525	0.00%
2023/07/26	0	0.00	0	40.10	39.85	0	2,514	0.00%
2023/07/25	0	0.00	0.1	39.15	38.90	-0.1	2,473	-0.01%
2023/07/21	0	0.00	0	38.90	38.80	0	2,470	0.00%
2023/07/19	1	38.55	5	38.95	38.60	-4	2,534	-0.16%
2023/07/17	5	41.20	0	41.30	41.35	5	2,950	0.17%
2023/07/05	4	46.39	3	46.12	45.80	1	3,024	0.03%
2023/07/04	0	0.00	0	46.05	45.80	0	3,031	0.00%
2023/06/30	1	45.95	2	45.85	46.10	-1	3,063	-0.03%
2023/06/29	2	45.13	0	0.00	45.15	2	3,075	0.07%
2023/06/28	0	45.25	0	0.00	44.80	0	3,100	0.00%
2023/06/21	5	45.40	5	45.10	45.10	0	3,115	0.00%
2023/06/20	0	0.00	2	45.18	45.10	-2	3,121	-0.06%
2023/06/16	0	0.00	3	45.60	45.60	-3	3,148	-0.10%
2023/06/13	2	45.00	0	0.00	45.00	2	3,180	0.06%
2023/06/09	1	45.60	0	0.00	45.65	1	3,182	0.03%
2023/06/08	1	45.15	5	44.79	45.15	-4	3,190	-0.13%
2023/06/07	8	48.65	5	48.94	48.00	3	3,131	0.10%
2023/06/06	4	50.36	0	0.00	48.55	4	3,109	0.13%
2023/06/05	8	48.93	9	52.16	52.50	-1	2,854	-0.04%
2023/06/02	0	0.00	1	48.25	47.80	-1	2,656	-0.04%
2023/05/26	1	47.60	1	47.80	46.85	0	2,754	0.00%
2023/05/25	5	48.81	0	0.00	48.25	5	2,728	0.18%
2023/05/24	1	48.70	4	48.50	48.60	-3	2,775	-0.11%
2023/05/23	10	48.73	10	48.25	48.10	0	2,944	0.00%
2023/05/19	1	48.90	2	49.33	47.15	-1	2,899	-0.03%
2023/05/18	13	48.23	14	47.61	48.00	-1	2,796	-0.04%
2023/05/16	0	0.00	1	46.35	45.60	-1	2,792	-0.04%
2023/05/12	9	45.07	8	45.35	45.75	1	3,489	0.03%
2023/05/11	0	0.00	3	45.12	43.95	-3	3,781	-0.08%
2023/05/10	4	46.15	2	45.75	45.75	2	3,852	0.05%
2023/05/09	3	47.00	2	46.30	45.80	1	3,887	0.03%
2023/05/04	7	45.06	5	44.94	44.85	2	3,891	0.05%
2023/05/02	0	0.00	6	45.23	45.30	-6	4,119	-0.15%
2023/04/27	5	44.80	0	0.00	44.60	5	4,164	0.12%
2023/04/25	2	45.58	0	0.00	45.05	2	4,203	0.05%
2023/04/24	2	46.88	0	0.00	46.95	2	4,200	0.05%
2023/04/21	0	0.00	1	50.60	47.80	-1	4,222	-0.02%
2023/04/20	6	48.44	19	48.35	49.15	-13	3,992	-0.33%
2023/04/19	2	47.15	1	46.95	47.45	1	3,886	0.03%
2023/04/18	4	47.53	5	47.10	46.95	-1	3,902	-0.03%
2023/04/17	13	47.37	3	47.73	47.90	10	3,911	0.26%
2023/04/12	0	0.00	1	47.20	46.95	-1	3,960	-0.03%
2023/04/11	1	46.70	0	0.00	46.45	1	3,989	0.03%
2023/04/07	1	47.40	0	0.00	47.10	1	4,091	0.02%
2023/04/06	2	47.60	4	47.56	47.90	-2	4,104	-0.05%
2023/03/30	2	47.05	1	47.10	47.15	1	4,185	0.02%
2023/03/27	1	46.70	0	0.00	46.45	1	4,443	0.02%
2023/03/23	1	46.20	0	0.00	46.10	1	4,777	0.02%
2023/03/22	1	46.75	0	0.00	46.50	1	4,822	0.02%
2023/03/15	2	46.10	1	46.45	45.05	1	5,128	0.02%
2023/03/13	2	45.68	0	0.00	45.65	2	5,350	0.04%
2023/03/09	1	48.80	0	0.00	48.50	1	5,713	0.02%
2023/03/08	6	48.87	16	49.45	49.65	-10	6,146	-0.16%
2023/03/06	0	49.10	16	47.90	49.20	-16	6,680	-0.24%
2023/03/03	1	47.15	2	47.13	46.95	-1	6,748	-0.01%
2023/03/02	5	46.50	10	46.30	46.40	-5	6,874	-0.07%
2023/03/01	9	46.78	2	47.35	46.10	7	7,044	0.10%
2023/02/24	1	48.45	1	47.80	47.75	0	7,402	0.00%
2023/02/23	2	48.80	1	48.90	48.75	1	7,711	0.01%
2023/02/22	6	48.54	0	0.00	48.50	6	8,173	0.07%
2023/02/21	25	51.40	26	51.24	50.60	-1	8,289	-0.01%
2023/02/20	5	49.45	0	0.00	49.50	5	8,296	0.06%
2023/02/17	0	49.00	0	0.00	49.10	0	8,798	0.00%
2023/02/15	6	48.73	3	48.73	48.55	3	9,390	0.03%
2023/02/14	14	49.44	3	48.72	48.45	11	9,741	0.11%
2023/02/13	12	51.09	15	50.59	50.10	-3	10,316	-0.03%
2023/02/10	24	51.30	32	51.82	51.10	-8	10,707	-0.07%
2023/02/09	13	48.09	14	48.43	48.65	-1	11,927	-0.01%
2023/02/08	0	46.95	0	0.00	45.90	0	12,699	0.00%
2023/02/07	0	0.00	5	46.74	46.30	-5	13,526	-0.04%
2023/02/06	2	45.13	0	0.00	45.10	2	14,926	0.01%
2023/02/03	4	45.90	0	0.00	44.90	4	15,698	0.03%
2023/02/02	0	46.30	0	0.00	46.30	0	16,203	0.00%
2023/02/01	0	46.40	2	46.15	46.15	-2	16,653	-0.01%
2023/01/31	6	45.55	23	45.40	46.40	-17	16,819	-0.10%
2023/01/30	0	43.00	15	43.22	43.15	-15	16,874	-0.09%
2023/01/17	0	0.00	13	42.22	42.30	-13	17,126	-0.08%
2023/01/16	0	0.00	27	41.68	42.00	-27	17,478	-0.15%
2023/01/13	4	41.84	8	42.06	41.40	-4	17,827	-0.02%
2023/01/10	4	43.75	0	0.00	42.65	4	19,417	0.02%
2023/01/09	3	43.37	0	0.00	43.45	3	20,366	0.01%
2023/01/06	5	44.20	0	0.00	43.85	5	20,461	0.02%
2023/01/04	50	46.14	26	45.85	45.85	24	21,028	0.11%
2022/12/30	5	44.92	0	0.00	44.80	5	21,770	0.02%
2022/12/28	3	45.30	0	0.00	44.20	3	23,650	0.01%
2022/12/27	6	45.42	1	46.50	45.30	5	24,351	0.02%
2022/12/26	7	46.64	0	0.00	46.15	7	24,560	0.03%
2022/12/23	6	46.73	2	47.15	47.20	4	24,821	0.02%
2022/12/22	11	47.21	0	0.00	46.55	11	25,295	0.04%
2022/12/21	7	48.40	2	49.60	46.95	5	26,034	0.02%
2022/12/20	9	51.04	5	50.92	49.05	4	26,073	0.02%
2022/12/19	2	53.10	20	53.69	51.80	-18	26,055	-0.07%
2022/12/16	2	53.80	10	53.70	53.10	-8	26,093	-0.03%
2022/12/15	14	53.05	30	53.27	53.20	-16	26,077	-0.06%
2022/12/14	0	51.20	1	51.00	50.80	-1	25,943	0.00%
2022/12/13	3	50.40	1	50.30	50.10	2	25,995	0.01%
2022/12/12	4	50.98	1	50.70	50.70	3	26,079	0.01%
2022/12/09	10	51.60	0	0.00	50.60	10	26,300	0.04%
2022/12/08	0	51.40	0	0.00	51.20	0	26,408	0.00%
2022/12/07	12	51.16	1	52.40	50.50	11	26,426	0.04%
2022/12/06	3	53.60	0	0.00	53.20	3	26,607	0.01%
2022/12/05	3.1	53.60	2	53.20	53.10	1.1	26,694	0.00%
2022/12/02	11.1	54.25	5	54.28	53.90	6.1	26,841	0.02%
2022/12/01	17.2	54.89	3	55.33	54.20	14.2	27,484	0.05%
2022/11/30	17	55.77	10	54.94	54.80	7	27,478	0.03%
2022/11/29	27	54.86	53.2	55.78	56.70	-26.2	27,194	-0.10%
2022/11/28	6	52.27	13	53.65	53.60	-7	26,958	-0.03%
2022/11/25	16	53.45	5	52.90	52.50	11	26,952	0.04%
2022/11/24	15.1	53.05	10	53.63	53.80	5.1	27,092	0.02%
2022/11/23	15	53.27	3	52.80	52.80	12	27,235	0.04%
2022/11/22	12	54.16	12	53.08	53.10	0	27,187	0.00%
2022/11/21	0	0.00	10	54.15	54.10	-10	27,447	-0.04%
2022/11/18	8	54.85	37	54.39	53.40	-29	27,657	-0.10%
2022/11/17	2	53.20	0	0.00	52.90	2	27,353	0.01%
2022/11/16	12	52.53	4	52.80	53.00	8	27,302	0.03%
2022/11/15	11	54.35	24	54.45	53.60	-13	27,611	-0.05%
2022/11/14	2	51.50	2	52.20	52.70	0	27,488	0.00%
2022/11/11	38.2	53.87	20	53.84	51.60	18.2	27,383	0.07%
2022/11/10	12	52.78	11	52.88	52.80	1	27,008	0.00%
2022/11/09	22	54.24	5	54.82	52.00	17	26,633	0.06%
2022/11/08	81	55.90	68	55.19	53.00	13	26,009	0.05%
2022/11/07	98	57.69	99	57.35	57.00	-1	25,403	0.00%
2022/11/04	14	53.58	21	54.04	56.10	-7	23,841	-0.03%
2022/11/03	35	51.08	36	51.22	51.00	-1	22,899	0.00%
2022/11/02	80	50.04	82	50.13	50.30	-2	22,147	-0.01%
2022/11/01	18	47.35	22	47.96	49.10	-4	20,718	-0.02%
2022/10/31	4	45.08	6	45.90	46.00	-2	20,013	-0.01%
2022/10/28	24	45.18	25	44.79	43.85	-1	19,532	-0.01%
2022/10/27	6	42.19	6	44.50	44.95	0	19,120	0.00%
2022/10/26	6	42.50	6	41.40	40.90	0	19,042	0.00%
2022/10/25	16	43.20	13	42.96	42.50	3	19,151	0.02%
2022/10/24	6	45.55	9	45.50	44.50	-3	19,007	-0.02%
2022/10/21	21	44.93	6	44.86	43.65	15	18,686	0.08%
2022/10/20	14	44.59	11	44.84	45.10	3	18,364	0.02%
2022/10/19	4	46.65	5	47.00	46.35	-1	18,002	-0.01%
2022/10/18	35	47.49	34	47.21	46.85	1	17,609	0.01%
2022/10/17	52	44.53	55	44.48	47.20	-3	16,884	-0.02%
2022/10/13	30	42.20	30	41.83	40.00	0	16,103	0.00%
2022/10/12	38	43.69	38	43.90	44.25	0	15,821	0.00%
2022/10/07	86	45.01	86	45.16	45.05	0	15,324	0.00%
2022/10/06	24	46.27	24	46.01	46.05	0	14,887	0.00%
2022/10/05	45	46.30	50	46.44	44.40	-5	14,037	-0.04%
2022/10/04	8	44.39	8	45.10	45.80	0	13,091	0.00%
2022/10/03	1	41.30	1	41.10	41.65	0	12,429	0.00%
2022/09/30	6	41.13	4	41.48	42.00	2	12,325	0.02%
2022/09/29	6	41.75	10	41.77	42.50	-4	12,145	-0.03%
2022/09/28	6	40.89	2	40.10	40.10	4	11,713	0.03%
2022/09/19	35	38.16	35	38.01	37.50	0	11,556	0.00%
2022/09/16	30	40.09	37	40.03	39.25	-7	11,598	-0.06%
2022/09/15	16	42.82	14	42.88	41.95	2	11,485	0.02%
2022/09/14	1	41.70	0	0.00	42.65	1	11,510	0.01%
2022/09/13	7	44.76	8	44.41	43.40	-1	11,628	-0.01%
2022/09/12	1	44.00	0	0.00	44.10	1	11,539	0.01%
2022/09/08	7	43.40	0	0.00	43.00	7	11,574	0.06%
2022/09/07	50	43.72	59	43.37	42.75	-9	11,941	-0.08%
2022/09/06	10	42.85	1	43.30	41.90	9	11,433	0.08%
2022/09/05	0	0.00	26	42.03	43.15	-26	11,656	-0.22%
2022/09/01	0	0.00	3	43.30	41.75	-3	12,208	-0.02%
2022/08/31	0	0.00	2	42.80	42.75	-2	12,974	-0.02%
2022/08/30	3	42.10	0	0.00	41.95	3	13,655	0.02%
2022/08/26	17	42.58	7	42.66	41.10	10	13,864	0.07%
2022/08/25	16	41.66	10	41.85	42.95	6	13,788	0.04%
2022/08/24	25	39.78	23	39.83	39.05	2	14,421	0.01%
2022/08/23	10	38.98	4	38.00	39.20	6	14,622	0.04%
2022/08/22	4	39.68	8	39.31	38.50	-4	14,984	-0.03%
2022/08/19	1	38.25	7	38.06	39.35	-6	15,048	-0.04%
2022/08/18	9	35.92	4	35.88	35.80	5	15,560	0.03%
2022/08/17	2	35.20	2	35.50	35.50	0	16,850	0.00%
2022/08/16	1	35.15	3	34.80	34.70	-2	18,118	-0.01%
2022/08/11	4	35.55	2	34.80	35.00	2	20,038	0.01%
2022/08/10	8	34.81	10	35.31	35.40	-2	19,999	-0.01%
2022/08/09	5	34.61	7	34.61	34.55	-2	19,919	-0.01%
2022/08/04	4	31.38	0	0.00	32.60	4	20,077	0.02%
2022/08/02	0	0.00	1	34.90	33.95	-1	20,260	0.00%
2022/08/01	2	36.60	3	35.12	35.55	-1	20,248	0.00%
2022/07/29	4	32.41	12	33.51	33.65	-8	20,486	-0.04%
2022/07/27	3	30.90	4	31.26	31.70	-1	20,668	0.00%
2022/07/22	13	34.37	11	34.73	33.95	2	20,911	0.01%
2022/07/21	11	34.44	7	34.15	34.75	4	20,877	0.02%
2022/07/19	1	32.95	0	0.00	32.95	1	20,751	0.00%
2022/07/18	0	32.65	0	0.00	32.95	0	20,908	0.00%
2022/07/15	0	31.45	0	0.00	32.15	0	21,217	0.00%
2022/07/14	1	30.50	1	30.90	31.60	0	21,762	0.00%
2022/07/08	10	33.76	10	33.37	33.10	0	22,337	0.00%
2022/07/06	2	32.83	2	32.90	31.45	0	22,466	0.00%
2022/07/05	1	32.60	1	32.55	33.35	0	22,456	0.00%
2022/07/04	3	33.27	2	33.10	33.00	1	22,367	0.00%
2022/07/01	2	37.65	1	39.40	34.95	1	22,204	0.00%
2022/06/30	16	39.65	15	39.40	38.80	1	21,963	0.00%
2022/06/29	2	38.23	4	39.33	39.85	-2	21,716	-0.01%
2022/06/28	1	38.00	1	38.15	38.30	0	21,509	0.00%
2022/06/27	7	39.15	9	39.07	39.15	-2	21,440	-0.01%
2022/06/24	20	38.33	20	38.24	37.25	0	21,317	0.00%
2022/06/23	2	37.25	2	37.60	37.15	0	21,166	0.00%
2022/06/21	0	0.00	1	39.60	40.05	-1	20,891	0.00%
2022/06/20	5	41.44	3	38.47	38.50	2	20,685	0.01%
2022/06/17	4	41.35	2	41.45	42.30	2	20,450	0.01%
2022/06/16	6	44.36	6	44.81	42.45	0	20,222	0.00%
2022/06/15	1	43.35	1	44.00	42.95	0	19,648	0.00%
2022/06/14	10	42.30	10	42.91	43.80	0	19,469	0.00%
2022/06/13	2	43.70	2	43.13	42.05	0	18,987	0.00%
2022/06/10	11	46.77	11	46.11	45.00	0	18,756	0.00%
2022/06/09	17	45.18	7	45.30	46.20	10	18,246	0.05%
2022/06/08	10	43.98	16	44.22	44.85	-6	17,410	-0.03%
2022/06/07	3	42.18	5	42.23	42.35	-2	16,494	-0.01%
2022/06/06	2	41.85	0	0.00	40.60	2	16,160	0.01%
2022/06/02	33	44.53	26	44.17	42.85	7	15,886	0.04%
2022/06/01	118	45.54	125	44.49	44.45	-7	15,334	-0.05%	大買/大賣/
2022/05/31	19	44.11	8	43.64	42.75	11	14,221	0.08%
2022/05/30	5	44.18	5	44.42	45.15	0	13,913	0.00%
2022/05/27	7	43.63	9	43.71	44.00	-2	13,440	-0.01%
2022/05/26	7	45.34	9	45.28	44.75	-2	12,892	-0.02%
2022/05/25	16	45.42	15	45.06	44.30	1	11,971	0.01%
2022/05/24	38	45.83	37	45.86	43.10	1	10,571	0.01%
2022/05/23	4	45.90	2	45.45	46.25	2	9,280	0.02%
2022/05/20	3	39.55	2	41.28	42.05	1	8,880	0.01%
2022/05/19	16	37.18	13	37.07	38.25	3	7,899	0.04%
2022/05/17	1	33.65	0	0.00	34.15	1	7,415	0.01%
2022/05/13	1	34.40	2	34.78	34.85	-1	7,434	-0.01%
2022/05/12	14	33.21	17	33.76	33.15	-3	7,281	-0.04%
2022/05/11	1	34.45	1	34.80	33.25	0	7,139	0.00%
2022/05/06	67	38.24	65	37.79	37.40	2	6,635	0.03%
2022/04/21	1	38.10	3	38.30	38.10	-2	5,046	-0.04%
2022/04/20	10	37.35	10	37.45	38.40	0	4,666	0.00%
2022/04/18	3	32.75	0	0.00	32.45	3	3,787	0.08%
2022/04/11	1	28.55	2	28.45	28.90	-1	2,760	-0.04%
2022/04/07	1	25.05	0	0.00	25.30	1	2,591	0.04%
2022/03/15	6	26.66	6	26.95	26.10	0	2,031	0.00%
2022/02/22	10	27.49	11	27.60	26.45	-1	1,193	-0.08%
2022/02/18	0	0.00	1	28.40	27.50	-1	1,085	-0.09%
2022/02/17	1	26.80	0	0.00	26.80	1	966	0.10%
2022/01/18	1	26.35	0	0.00	25.00	1	509	0.20%
2022/01/10	5	23.00	10	22.50	22.50	-5	254	-1.97%
2021/07/28	10	23.30	5	22.45	22.45	5	337	1.48%
2021/07/07	0	0.00	1	23.00	22.90	-1	215	-0.46%
2021/07/06	1	22.80	2	23.00	23.30	-1	193	-0.52%
2021/06/07	2	19.50	0	0.00	19.60	2	193	1.03%
2021/06/02	0	0.00	3	19.55	19.80	-3	246	-1.22%
2021/05/28	0	0.00	3	19.10	19.20	-3	246	-1.22%
2021/05/19	0	0.00	0.5	18.55	19.10	-0.5	253	-0.20%
2021/02/22	0	0.00	1	21.80	21.80	-1	267	-0.37%
2020/11/27	2	26.75	0	0.00	27.25	2	151	1.32%
2020/05/11	0	0.00	4	33.95	33.45	-4	399	-1.00%
2020/05/08	4	32.73	0	0.00	32.60	4	361	1.11%
2020/02/05	0	0.00	10	33.00	33.40	-10	460	-2.17%
2020/01/10	5	35.95	0	0.00	35.70	5	574	0.87%
2020/01/09	5	36.04	0	0.00	35.90	5	565	0.88%
2019/11/18	0	0.00	4	37.45	38.50	-4	899	-0.44%
2019/10/16	1	33.30	0	0.00	33.00	1	782	0.13%
2019/09/27	1	32.20	0	0.00	31.20	1	726	0.14%
2019/09/26	1	34.00	0	0.00	34.00	1	703	0.14%
2019/09/25	1	35.70	0	0.00	35.40	1	691	0.14%
2019/09/20	0.5	38.40	0	0.00	38.00	0.5	656	0.08%
2019/09/19	0	0.00	2	39.05	39.20	-2	629	-0.32%
2019/09/18	2	37.30	5	34.50	39.00	-3	591	-0.51%
2019/09/17	5	33.85	1	34.50	33.45	4	547	0.73%