緯軟 (4953)-兆豐-三重券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼6.0
漲幅
-4.26%
成交量
740張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	137.50	2	134.50	135.00	0	1,965	0.00%
2024/04/17	1	135.50	0	0.00	137.00	1	1,961	0.05%
2024/04/12	3	143.50	0	0.00	142.50	3	1,954	0.15%
2024/04/03	0	0.00	1	143.50	143.00	-1	1,948	-0.05%
2024/03/25	0	0.00	3	148.50	146.50	-3	1,986	-0.15%
2024/03/22	1	154.00	0	0.00	150.00	1	1,999	0.05%
2024/03/19	1	153.00	1	151.00	152.50	0	1,913	0.00%
2024/03/18	2	147.50	0	0.00	152.00	2	1,900	0.11%
2024/03/14	1	147.50	0	0.00	147.50	1	1,889	0.05%
2024/03/13	0	0.00	3	149.00	146.00	-3	1,945	-0.15%
2024/03/08	1	141.00	0	0.00	142.50	1	2,058	0.05%
2024/03/07	0	0.00	4	145.25	141.00	-4	2,088	-0.19%
2024/03/06	1	146.50	2	148.25	146.00	-1	2,039	-0.05%
2024/02/29	1	145.00	0	0.00	145.00	1	2,003	0.05%
2024/02/26	1	148.00	0	0.00	147.50	1	2,026	0.05%
2024/02/23	2	158.00	1	153.00	152.00	1	2,040	0.05%
2024/02/22	1	149.00	0	0.00	150.00	1	1,964	0.05%
2024/02/21	2	148.00	0.1	148.00	148.00	1.9	1,908	0.10%
2024/02/20	3	153.00	2	148.25	149.50	1	1,848	0.05%
2024/02/19	0.1	141.21	0	0.00	140.50	0.1	1,690	0.00%
2024/02/16	1	142.00	0	0.00	142.00	1	1,695	0.06%
2024/02/15	2	141.51	0	0.00	142.00	2	1,681	0.12%
2024/01/19	2	142.25	1	142.50	141.50	1	1,599	0.06%
2024/01/10	0	0.00	1	135.50	132.00	-1	1,450	-0.07%
2024/01/09	2	135.00	0	0.00	134.00	2	1,447	0.14%
2023/12/28	0	0.00	3	131.00	130.50	-3	1,545	-0.19%
2023/12/19	0	0.00	4	135.00	139.50	-4	1,544	-0.26%
2023/12/13	0	0.00	3	137.50	138.00	-3	1,507	-0.20%
2023/12/08	2	141.50	0	0.00	142.50	2	1,534	0.13%
2023/12/07	4	137.75	5	138.30	138.50	-1	1,477	-0.07%
2023/12/06	3.1	138.18	0.2	136.50	135.50	2.9	1,478	0.20%
2023/12/05	0	0.00	2	134.00	135.50	-2	1,469	-0.14%
2023/12/04	8	132.88	1	135.00	132.50	7	1,423	0.49%
2023/11/30	1	126.50	0	0.00	127.00	1	1,360	0.07%
2023/11/24	1	127.50	0	0.00	127.50	1	1,340	0.07%
2023/11/14	0	0.00	1	120.50	120.50	-1	1,380	-0.07%
2023/11/09	1	122.50	0	0.00	122.00	1	1,460	0.07%
2023/10/16	0	0.00	3	121.00	118.00	-3	3,491	-0.09%
2023/10/12	1	124.50	0	0.00	124.00	1	3,556	0.03%
2023/10/06	1	126.00	1	125.00	124.50	0	3,738	0.00%
2023/10/05	1	121.00	0	0.00	119.50	1	3,774	0.03%
2023/10/03	3	124.00	0	0.00	122.00	3	3,803	0.08%
2023/10/02	1	123.00	0	0.00	123.50	1	3,794	0.03%
2023/09/20	0	0.00	2	115.50	115.50	-2	3,771	-0.05%
2023/09/15	0	0.00	0.2	123.00	122.00	-0.2	3,750	0.00%
2023/09/14	2	125.00	1	125.50	123.50	1	3,729	0.03%
2023/09/12	1	122.50	0	0.00	122.50	1	3,666	0.03%
2023/09/08	1	122.00	4	122.00	121.50	-3	3,597	-0.08%
2023/09/05	0	0.00	0.2	116.50	117.00	-0.2	3,508	-0.01%
2023/09/04	1	115.50	0	0.00	116.50	1	3,529	0.03%
2023/08/24	0	0.00	1	122.00	119.00	-1	3,593	-0.03%
2023/08/18	1	117.00	2	118.00	118.00	-1	3,610	-0.03%
2023/08/17	2	125.00	0	0.00	127.50	2	3,536	0.06%
2023/08/16	1	123.00	0	0.00	123.00	1	3,477	0.03%
2023/08/14	0	0.00	0.4	123.50	122.00	-0.4	3,479	-0.01%
2023/08/08	2	142.00	3	137.50	138.50	-1	3,406	-0.03%
2023/08/04	2	141.50	0	0.00	142.50	2	3,286	0.06%
2023/07/31	4	169.50	4	157.88	157.00	0	3,177	0.00%
2023/07/27	0	0.00	1	166.50	166.00	-1	3,134	-0.03%
2023/07/26	0	0.00	1	166.50	168.00	-1	3,010	-0.03%
2023/07/25	4	165.38	4	166.38	162.00	0	2,787	0.00%
2023/07/24	2.4	145.43	0	0.00	155.00	2.4	2,514	0.09%
2023/07/21	1	136.50	0	0.00	141.00	1	2,342	0.04%
2023/07/20	1	134.00	1	138.50	138.50	0	2,030	0.00%
2023/07/18	1.2	132.92	1	131.50	127.00	0.2	1,893	0.01%
2023/07/17	1	126.50	0	0.00	127.50	1	1,907	0.05%
2023/07/12	1	123.50	0	0.00	121.00	1	1,891	0.05%
2023/07/05	0	0.00	1	112.50	113.00	-1	1,929	-0.05%
2023/07/04	1	110.00	0	0.00	111.00	1	1,937	0.05%
2023/06/06	3	120.00	0	0.00	118.50	3	2,790	0.11%
2023/06/02	3	120.50	0	0.00	119.50	3	2,844	0.11%
2023/05/19	3	116.50	0	0.00	116.50	3	3,050	0.10%
2023/05/05	0	0.00	1	125.50	125.00	-1	2,947	-0.03%
2023/05/04	10	134.50	10	129.00	125.50	0	2,915	0.00%
2023/04/28	1	121.50	1	119.50	122.50	0	2,662	0.00%
2023/04/26	0	0.00	2	114.50	115.50	-2	2,611	-0.08%
2023/04/19	2	126.50	2	126.00	126.00	0	2,416	0.00%
2023/04/18	6	127.00	4	128.00	124.00	2	2,328	0.09%
2023/04/10	0	0.00	1	120.50	122.00	-1	1,996	-0.05%
2023/03/29	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2023/03/24	0	0.00	1	119.50	120.00	-1	1,665	-0.06%
2023/03/23	2	118.00	1	117.00	117.00	1	1,498	0.07%
2023/03/22	0	0.00	2	116.75	116.50	-2	1,444	-0.14%
2023/03/20	3	116.00	3	118.50	115.00	0	1,271	0.00%
2023/03/17	0	0.00	1	112.00	111.50	-1	1,152	-0.09%
2023/03/10	2	111.50	0	0.00	108.50	2	1,056	0.19%
2023/03/09	2	116.25	1	119.00	113.00	1	1,014	0.10%
2023/03/07	4	117.13	3	117.00	117.00	1	933	0.11%
2023/03/06	2	114.00	5	113.50	113.00	-3	859	-0.35%
2023/02/20	0	0.00	1	96.30	97.90	-1	554	-0.18%
2023/02/16	1	97.50	0	0.00	97.40	1	546	0.18%
2023/02/14	0	0.00	2	96.00	102.00	-2	462	-0.43%
2023/02/08	0	0.00	1	92.40	92.00	-1	416	-0.24%
2022/11/10	1	79.10	0	0.00	81.00	1	151	0.66%
2022/10/21	12	78.53	4	78.45	77.20	8	153	5.21%
2022/10/20	5	78.62	10	77.93	78.80	-5	153	-3.26%
2022/10/19	0	0.00	3	78.17	78.30	-3	153	-1.96%
2022/08/08	0	0.00	2	82.00	82.60	-2	126	-1.58%
2022/08/05	2	81.85	0	0.00	81.90	2	125	1.59%
2022/07/25	66	77.11	58	76.68	77.00	8	134	5.93%
2022/07/22	30	74.90	38	74.96	75.40	-8	132	-6.03%
2022/07/19	0	74.90	0	0.00	74.50	0	143	0.00%
2022/06/24	19	80.23	2	80.00	78.40	17	247	6.86%
2022/06/23	29	77.66	46	77.38	78.90	-17	260	-6.53%
2022/06/06	10	85.80	20	86.40	85.70	-10	280	-3.57%
2022/06/02	23	86.25	7	85.99	85.70	16	282	5.67%
2022/06/01	11	86.05	17	86.13	85.90	-6	284	-2.11%
2022/05/27	0	0.00	1	84.30	83.90	-1	284	-0.35%
2022/05/23	1	82.70	0	0.00	82.80	1	289	0.35%
2022/04/11	1	97.50	1	98.20	98.50	0	291	0.00%
2022/03/25	0	0.00	1	90.60	90.70	-1	209	-0.48%
2022/03/18	1	89.80	0	0.00	90.50	1	210	0.47%
2021/12/06	0	0.00	22	84.12	83.90	-22	137	-16.05%
2021/12/02	0	0.00	2	84.50	84.40	-2	135	-1.48%
2021/12/01	0	0.00	1	84.40	85.30	-1	134	-0.74%
2021/11/24	0	0.00	2	86.20	86.20	-2	131	-1.52%
2021/11/22	0	0.00	1	87.40	87.40	-1	130	-0.76%
2021/07/16	0	0.00	1	101.00	101.00	-1	357	-0.28%
2021/07/08	2	102.00	0	0.00	100.00	2	381	0.52%
2021/07/05	1	99.70	0	0.00	99.90	1	410	0.24%
2021/06/30	0	0.00	3	95.90	95.90	-3	476	-0.63%
2021/06/29	0	0.00	3	95.47	95.90	-3	486	-0.62%
2021/06/28	0	0.00	5	96.50	96.50	-5	505	-0.99%
2021/06/10	2	96.40	1	96.10	96.10	1	796	0.13%
2021/05/18	1	90.80	1	91.60	92.30	0	1,165	0.00%
2021/05/07	0	0.00	2	102.00	102.00	-2	1,127	-0.18%
2021/05/05	2	99.80	0	0.00	99.20	2	1,124	0.18%
2021/04/20	1	104.00	0	0.00	105.50	1	1,116	0.09%
2021/04/16	1	105.50	1	106.00	103.00	0	1,118	0.00%
2021/04/09	1	110.50	0	0.00	108.50	1	1,072	0.09%
2021/04/08	2	114.75	1	111.00	112.00	1	1,056	0.09%
2021/03/30	1	109.50	2	108.50	108.50	-1	978	-0.10%
2021/03/24	0	0.00	1	104.50	104.50	-1	993	-0.10%
2021/03/23	0	0.00	2	104.50	104.50	-2	1,068	-0.19%
2021/03/22	0	0.00	1	106.50	107.00	-1	1,059	-0.09%
2021/03/18	0	0.00	1	108.00	105.50	-1	1,034	-0.10%
2021/03/17	3	108.33	2	109.50	107.50	1	1,012	0.10%
2021/03/16	1	113.50	6	114.58	111.50	-5	979	-0.51%
2021/03/15	1	107.00	1	107.50	110.00	0	891	0.00%
2021/03/12	1	101.00	7	102.14	106.50	-6	741	-0.81%
2021/03/11	0	0.00	2	97.40	97.20	-2	633	-0.32%
2021/03/08	1	97.60	6	97.72	95.10	-5	662	-0.75%
2021/03/03	1	91.10	0	0.00	92.10	1	666	0.15%
2021/03/02	0.3	93.16	0	0.00	90.90	0.3	667	0.04%
2021/02/26	0	94.10	0	0.00	92.50	0	673	0.00%
2021/02/24	0.2	94.80	0	0.00	94.00	0.2	682	0.03%
2021/01/20	5	93.00	0	0.00	91.70	5	756	0.66%
2021/01/14	0	0.00	1	99.50	98.40	-1	745	-0.13%
2021/01/12	1	97.50	0	0.00	97.50	1	742	0.13%
2021/01/11	1	100.50	2	99.50	100.00	-1	738	-0.14%
2021/01/08	1	97.10	0	0.00	97.10	1	738	0.14%
2021/01/07	2	98.50	0	0.00	98.70	2	746	0.27%
2020/12/31	1	97.30	0	0.00	97.20	1	746	0.13%
2020/12/30	5	98.50	0	0.00	98.40	5	741	0.67%
2020/12/29	3	99.60	3	100.33	99.40	0	741	0.00%
2020/12/24	1	100.00	1	101.00	99.00	0	730	0.00%
2020/12/22	1	103.50	1	104.50	98.60	0	735	0.00%
2020/12/21	1	101.50	2	102.00	103.00	-1	719	-0.14%
2020/12/18	33	103.39	31	100.61	100.50	2	705	0.28%
2020/12/17	34	102.54	33	101.38	100.50	1	683	0.15%
2020/12/11	0	0.00	2	97.20	97.10	-2	663	-0.30%
2020/12/09	3	100.17	1	98.00	98.00	2	671	0.30%
2020/12/04	1	101.00	0	0.00	98.00	1	749	0.13%
2020/11/30	0	0.00	1	97.00	97.00	-1	1,181	-0.08%
2020/11/27	1	94.60	0	0.00	94.80	1	1,192	0.08%
2020/11/24	1	94.50	0	0.00	94.80	1	1,301	0.08%
2020/11/16	1	94.10	0	0.00	94.00	1	1,666	0.06%
2020/11/13	1	93.20	1	93.40	93.90	0	1,743	0.00%
2020/11/10	2	92.25	1	92.30	90.60	1	1,813	0.06%
2020/11/04	0	0.00	5	85.40	86.40	-5	1,899	-0.26%
2020/10/30	5	84.88	1	84.10	83.90	4	1,901	0.21%
2020/10/21	1	87.00	0	0.00	86.80	1	1,909	0.05%
2020/10/15	1	89.80	0	0.00	89.30	1	1,907	0.05%
2020/09/18	0	0.00	3	90.30	90.30	-3	1,954	-0.15%
2020/09/17	0	0.00	1	90.70	89.70	-1	1,948	-0.05%
2020/09/11	0	0.00	1	90.40	92.40	-1	1,915	-0.05%
2020/09/10	1	90.70	0	0.00	91.00	1	1,899	0.05%
2020/09/08	4	102.25	1	101.50	97.70	3	1,843	0.16%
2020/09/07	0	0.00	2	103.00	97.70	-2	1,800	-0.11%
2020/09/04	0	0.00	3	108.17	108.50	-3	1,679	-0.18%
2020/09/03	5	105.20	7	105.86	110.50	-2	1,561	-0.13%
2020/09/02	3	102.00	4	101.50	100.50	-1	1,456	-0.07%
2020/08/31	0	0.00	1	100.00	100.00	-1	1,535	-0.07%
2020/08/28	6	103.25	4	104.00	100.50	2	1,630	0.12%
2020/08/27	1	100.50	1	101.50	99.60	0	1,594	0.00%
2020/08/26	4	104.25	2	103.75	100.50	2	1,582	0.13%
2020/08/25	5	100.98	8	101.75	102.50	-3	1,532	-0.20%
2020/08/24	2	100.25	2	101.25	100.00	0	1,456	0.00%
2020/08/21	0	0.00	1	89.60	93.90	-1	1,363	-0.07%
2020/08/20	1	86.10	0	0.00	86.80	1	1,318	0.08%
2020/08/18	0	0.00	2	88.05	89.70	-2	1,178	-0.17%
2020/08/14	3	88.00	1	87.40	88.00	2	1,106	0.18%
2020/08/13	2	86.50	2	87.90	86.60	0	1,080	0.00%
2020/08/06	1	77.00	0	0.00	77.50	1	971	0.10%
2020/08/04	1	78.20	0	0.00	77.50	1	989	0.10%
2020/07/17	0	0.00	3	78.20	78.20	-3	1,114	-0.27%
2020/07/14	1	86.20	2	86.40	85.90	-1	1,160	-0.09%
2020/07/13	2	85.90	0	0.00	85.60	2	1,201	0.17%
2020/07/09	2	90.75	1	89.80	89.00	1	1,228	0.08%
2020/07/06	0	0.00	3	88.60	88.60	-3	1,220	-0.25%
2020/07/01	0	0.00	6	87.42	86.80	-6	1,233	-0.49%
2020/06/30	3	85.90	0	0.00	87.30	3	1,228	0.24%
2020/06/29	2	83.00	0	0.00	82.40	2	1,217	0.16%
2020/06/24	2	85.00	0	0.00	84.80	2	1,221	0.16%
2020/06/23	7	85.87	0	0.00	85.30	7	1,221	0.57%
2020/06/19	0	0.00	1	88.60	88.20	-1	1,223	-0.08%
2020/06/18	0	0.00	2	88.90	88.90	-2	1,224	-0.16%
2020/06/08	5	96.80	2	96.15	94.30	3	1,214	0.25%
2020/06/05	0	0.00	1	91.40	91.80	-1	1,122	-0.09%
2020/06/04	3	90.93	1	90.00	90.10	2	1,097	0.18%
2020/06/03	4	84.05	44	84.96	87.20	-40	983	-4.07%
2020/06/02	18	78.66	3	79.47	79.30	15	941	1.59%
2020/06/01	33	78.88	4	80.60	80.00	29	930	3.12%
2020/05/29	0	0.00	2	76.10	76.10	-2	894	-0.22%
2020/05/08	2	79.80	0	0.00	78.10	2	928	0.22%
2020/05/07	2	78.00	1	77.20	78.00	1	924	0.11%
2020/05/05	1	77.60	0	0.00	76.50	1	927	0.11%
2020/04/30	2	77.90	0	0.00	77.50	2	944	0.21%
2020/04/29	3	74.67	4	73.93	74.50	-1	923	-0.11%
2020/04/23	3	70.60	0	0.00	71.00	3	972	0.31%
2020/04/22	3	70.60	0	0.00	70.60	3	978	0.31%
2020/04/21	0	0.00	1	72.80	69.70	-1	979	-0.10%
2020/04/16	4	74.00	0	0.00	75.90	4	937	0.43%
2020/04/15	2	71.00	0	0.00	70.40	2	894	0.22%
2020/04/09	3	71.70	0	0.00	70.80	3	918	0.33%
2020/04/08	4	70.85	0	0.00	70.60	4	992	0.40%
2020/03/24	0	0.00	10	59.00	59.50	-10	941	-1.06%
2020/03/19	0	0.00	4	56.55	55.20	-4	933	-0.43%
2020/03/18	0	0.00	2	62.40	60.90	-2	928	-0.22%
2020/03/17	5	59.90	1	55.60	59.80	4	925	0.43%
2020/02/24	2	89.20	0	0.00	88.80	2	871	0.23%
2020/01/31	1	90.00	13	87.40	90.40	-12	962	-1.25%
2020/01/20	5	108.50	5	107.50	107.50	0	931	0.00%
2020/01/17	1	110.50	0	0.00	109.50	1	934	0.11%
2020/01/09	1	106.50	1	106.00	106.00	0	964	0.00%
2020/01/08	10	105.00	10	104.00	104.00	0	979	0.00%
2020/01/07	5	106.00	5	106.50	106.00	0	1,003	0.00%
2020/01/06	5	108.50	5	108.00	108.00	0	1,016	0.00%
2020/01/03	7	109.50	3	112.50	110.50	4	1,057	0.38%
2020/01/02	4	112.25	5	111.50	112.50	-1	1,026	-0.10%
2019/12/27	1	106.00	0	0.00	106.00	1	1,002	0.10%
2019/12/25	1	106.50	2	106.25	106.00	-1	1,027	-0.10%
2019/12/17	1	104.00	0	0.00	104.50	1	1,339	0.07%
2019/12/12	5	106.00	5	105.00	105.00	0	1,438	0.00%
2019/12/11	1	108.00	0	0.00	107.50	1	1,482	0.07%
2019/12/10	3	106.33	3	107.67	108.00	0	1,512	0.00%
2019/11/25	1	105.50	1	106.50	105.00	0	1,929	0.00%
2019/11/21	1	104.00	1	103.50	104.00	0	2,009	0.00%
2019/11/20	1	103.00	1	103.00	102.50	0	2,142	0.00%
2019/11/19	0	0.00	1	102.50	101.50	-1	2,343	-0.04%
2019/11/14	5	104.50	5	105.00	105.00	0	2,433	0.00%
2019/11/12	1	107.00	1	107.00	107.00	0	2,489	0.00%
2019/11/11	6	110.00	7	110.00	107.00	-1	2,539	-0.04%
2019/11/06	1	107.50	1	107.50	107.50	0	2,698	0.00%
2019/11/04	5	111.80	1	110.00	110.00	4	2,770	0.14%
2019/11/01	7	110.93	2	111.25	111.50	5	2,811	0.18%
2019/10/30	1.5	109.17	1	109.00	108.50	0.5	2,823	0.02%
2019/10/29	1	112.00	0	0.00	108.50	1	2,874	0.03%
2019/10/24	0	0.00	1	111.00	112.00	-1	2,977	-0.03%
2019/10/23	6	112.25	6	111.58	111.50	0	3,072	0.00%
2019/10/22	0	0.00	3	109.17	108.50	-3	3,071	-0.10%
2019/10/18	1	108.00	1	108.50	108.00	0	3,233	0.00%
2019/10/16	11	108.64	10.2	106.01	106.50	0.8	3,324	0.02%
2019/10/15	11	107.64	10	108.75	108.50	1	3,385	0.03%
2019/10/14	7	105.43	6	105.67	105.00	1	3,458	0.03%
2019/10/09	12	105.17	14	105.71	105.50	-2	3,485	-0.06%
2019/10/08	2	111.00	2	110.25	109.50	0	3,525	0.00%
2019/10/07	7	114.36	6	112.42	112.00	1	3,694	0.03%
2019/10/04	2	114.00	2	114.50	113.50	0	3,818	0.00%
2019/10/03	1	113.50	1	114.00	113.00	0	3,803	0.00%
2019/10/02	1	109.50	1	109.50	112.00	0	3,800	0.00%
2019/09/27	4	110.13	3	112.17	110.00	1	3,810	0.03%
2019/09/26	1	116.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	20	118.30	10	117.05	115.50	10	3,800	0.26%
2019/09/24	7	117.43	9	117.67	117.50	-2	3,735	-0.05%
2019/09/23	1	112.00	0	0.00	110.50	1	3,601	0.03%
2019/09/20	1	112.50	0	0.00	111.50	1	3,603	0.03%
2019/09/19	3	111.83	1	112.50	111.00	2	3,630	0.06%
2019/09/17	2	110.00	1	107.50	107.50	1	3,615	0.03%
2019/09/12	2	112.75	3.2	110.53	110.50	-1.2	3,581	-0.03%
2019/09/11	1	112.50	1	112.50	113.50	0	3,561	0.00%
2019/09/10	13	119.38	2	121.50	115.00	11	3,537	0.31%
2019/09/09	3	127.50	3	127.67	126.00	0	3,501	0.00%
2019/09/06	1	126.00	1	126.50	126.00	0	3,473	0.00%
2019/09/05	3	124.33	2	125.50	123.50	1	3,496	0.03%
2019/09/04	0	0.00	10	124.50	124.50	-10	3,491	-0.29%
2019/09/03	10	125.50	10	126.25	124.50	0	3,507	0.00%
2019/08/30	2	126.75	3	128.00	125.50	-1	3,547	-0.03%
2019/08/29	1	125.50	0	0.00	126.50	1	3,614	0.03%
2019/08/28	2	127.50	4	127.50	124.50	-2	3,586	-0.06%
2019/08/27	4	131.38	1	132.50	129.00	3	3,527	0.09%
2019/08/26	1	132.50	3	133.00	129.50	-2	3,513	-0.06%
2019/08/23	8	139.38	2	136.50	137.00	6	3,469	0.17%
2019/08/22	1	129.00	5	131.10	135.50	-4	3,348	-0.12%
2019/08/21	5	125.90	2	124.25	126.50	3	3,151	0.10%
2019/08/20	2	123.50	2	123.75	122.00	0	3,128	0.00%
2019/08/16	1	124.00	1	125.50	122.50	0	3,168	0.00%
2019/08/15	1	122.50	0	0.00	122.50	1	3,203	0.03%
2019/08/14	0	0.00	1	128.50	123.50	-1	3,246	-0.03%
2019/08/12	1	131.50	0	0.00	128.00	1	3,220	0.03%
2019/08/08	2	126.00	13	124.92	127.00	-11	3,118	-0.35%
2019/08/07	0	0.00	1	120.00	122.50	-1	3,110	-0.03%
2019/08/06	14	115.68	2	114.00	117.50	12	3,102	0.39%
2019/08/05	2	133.50	2	136.00	130.50	0	3,103	0.00%
2019/08/02	1	134.50	2	135.50	134.00	-1	3,119	-0.03%
2019/08/01	11	140.50	10	137.25	135.50	1	3,137	0.03%
2019/07/30	2	135.50	0	0.00	131.00	2	3,123	0.06%
2019/07/29	0	0.00	1	136.00	133.50	-1	3,113	-0.03%
2019/07/26	0	0.00	7	133.00	134.00	-7	3,104	-0.23%
2019/07/25	15	140.17	16	139.06	139.00	-1	3,046	-0.03%
2019/07/22	0	0.00	7	139.14	139.00	-7	2,984	-0.23%
2019/07/18	1	130.50	7	130.64	129.00	-6	2,847	-0.21%
2019/07/17	0	0.00	1	127.00	131.50	-1	2,790	-0.04%
2019/07/16	18	130.72	0	0.00	127.00	18	2,725	0.66%
2019/07/12	3	123.00	1	122.50	123.00	2	2,626	0.08%
2019/07/11	1	117.00	3	116.17	119.00	-2	2,619	-0.08%
2019/07/10	6	107.67	11	109.23	112.50	-5	2,454	-0.20%
2019/07/08	3	102.50	0	0.00	102.50	3	2,424	0.12%
2019/07/04	3	101.00	0	0.00	100.50	3	2,640	0.11%
2019/07/03	0	0.00	1	102.00	102.00	-1	2,750	-0.04%
2019/07/01	3	100.00	4	100.38	101.00	-1	2,807	-0.04%
2019/06/28	2	98.35	4	98.65	97.50	-2	2,850	-0.07%
2019/06/27	2	98.00	2	97.85	98.80	0	2,850	0.00%
2019/06/26	4	96.20	2	96.45	97.00	2	2,861	0.07%
2019/06/25	1	100.00	0	0.00	98.50	1	2,844	0.04%
2019/06/24	3	101.00	0	0.00	99.60	3	2,866	0.10%
2019/06/21	0	0.00	1	101.50	100.00	-1	2,917	-0.03%
2019/06/18	7	98.44	7	99.09	96.20	0	3,006	0.00%
2019/06/13	2	108.00	1	108.50	104.00	1	3,169	0.03%
2019/06/11	0	0.00	1	104.50	104.00	-1	3,222	-0.03%
2019/06/10	2	109.00	1	107.00	107.50	1	3,396	0.03%
2019/05/28	1	100.50	2	99.90	102.00	-1	3,776	-0.03%
2019/05/27	1	98.50	0	0.00	98.50	1	3,807	0.03%
2019/05/22	5	96.80	6	100.00	97.00	-1	4,032	-0.02%
2019/05/21	1	94.00	0	0.00	94.00	1	4,066	0.02%
2019/05/20	6	101.32	7	99.94	96.50	-1	4,105	-0.02%
2019/05/17	1	106.00	2	107.50	104.00	-1	4,142	-0.02%
2019/05/16	1	107.00	2	112.25	107.00	-1	4,177	-0.02%
2019/05/10	4	111.50	2	106.50	105.00	2	4,345	0.05%
2019/05/09	1	109.00	5	108.30	107.00	-4	4,439	-0.09%
2019/05/08	3	107.00	2	106.00	113.00	1	4,439	0.02%
2019/05/07	3	107.00	5	106.50	107.50	-2	4,440	-0.05%
2019/05/06	0	0.00	1	108.50	107.50	-1	4,495	-0.02%
2019/05/03	3	111.67	2	112.75	113.00	1	4,594	0.02%
2019/05/02	4	110.50	2	110.25	111.50	2	4,617	0.04%
2019/04/29	0	0.00	3	107.00	104.50	-3	4,650	-0.06%
2019/04/26	0	0.00	1	114.50	114.50	-1	4,756	-0.02%
2019/04/23	1	121.00	1	122.00	122.00	0	4,919	0.00%
2019/04/19	2	125.00	0	0.00	122.00	2	5,096	0.04%
2019/04/18	1	129.00	1	127.00	125.50	0	5,235	0.00%
2019/04/17	7	132.71	10	131.50	132.00	-3	5,398	-0.06%
2019/04/16	1	130.00	2	129.50	131.50	-1	5,424	-0.02%
2019/04/15	1	127.50	2	127.50	130.50	-1	5,460	-0.02%
2019/04/12	3	133.00	2	131.25	127.50	1	5,452	0.02%
2019/04/11	7	133.36	6	130.25	129.50	1	5,380	0.02%
2019/04/10	5	137.00	4.1	138.39	134.00	0.9	5,300	0.02%
2019/04/09	4	131.00	2	129.50	138.50	2	5,165	0.04%
2019/04/08	3	128.00	1	124.00	126.00	2	5,061	0.04%
2019/04/03	2	123.25	1	126.00	123.00	1	5,090	0.02%
2019/04/02	3	121.50	5	122.90	124.50	-2	5,152	-0.04%
2019/03/29	4	121.00	1	119.50	118.00	3	5,085	0.06%
2019/03/27	3	122.50	1	122.50	120.00	2	5,098	0.04%
2019/03/26	1	117.50	0	0.00	118.00	1	5,130	0.02%
2019/03/25	1	114.50	3	114.33	115.00	-2	5,172	-0.04%
2019/03/21	2	120.00	0	0.00	120.50	2	5,120	0.04%
2019/03/20	3	118.33	6	120.25	120.00	-3	5,081	-0.06%
2019/03/19	2	127.50	0	0.00	123.00	2	4,991	0.04%
2019/03/18	6	132.67	2	134.00	135.50	4	4,908	0.08%
2019/03/15	4	132.13	7	131.14	130.50	-3	4,883	-0.06%
2019/03/14	2	132.75	2	133.00	134.00	0	4,844	0.00%
2019/03/13	2	132.50	2	132.75	132.50	0	4,825	0.00%
2019/03/12	0	0.00	1	127.00	131.00	-1	4,661	-0.02%
2019/03/11	9	120.39	8	119.94	119.50	1	4,658	0.02%
2019/03/07	1	118.00	0	0.00	113.00	1	4,552	0.02%
2019/03/06	0	0.00	1	119.00	118.50	-1	4,538	-0.02%
2019/03/05	5	116.30	3	116.83	116.00	2	4,556	0.04%
2019/03/04	0	0.00	2	113.50	113.00	-2	4,538	-0.04%
2019/02/25	7	111.50	8	110.38	116.00	-1	4,469	-0.02%
2019/02/22	9	114.39	3	112.83	108.00	6	4,381	0.14%
2019/02/20	1	118.00	1	121.00	118.50	0	4,112	0.00%
2019/02/19	7	113.00	7	113.57	119.50	0	4,005	0.00%
2019/02/18	3	107.83	4	108.63	109.50	-1	3,889	-0.03%
2019/02/15	2	103.00	14	103.11	102.00	-12	3,783	-0.32%
2019/02/14	1	97.10	0	0.00	103.50	1	3,727	0.03%
2019/02/13	1	98.20	1	95.50	94.40	0	3,634	0.00%
2019/02/12	2	97.50	4	98.45	98.50	-2	3,587	-0.06%
2019/01/30	4	92.80	2	91.40	90.70	2	3,443	0.06%
2019/01/29	1	86.70	1	87.10	88.00	0	3,285	0.00%
2019/01/28	12	87.29	0	0.00	87.00	12	3,249	0.37%
2019/01/25	1	86.00	1	88.00	86.80	0	3,209	0.00%
2019/01/24	2	87.60	3	85.03	87.50	-1	3,149	-0.03%
2019/01/23	2	82.60	2	83.05	81.80	0	3,033	0.00%
2019/01/22	2	82.25	1	83.00	82.50	1	3,001	0.03%
2019/01/21	3	81.47	3	81.60	83.60	0	2,972	0.00%
2019/01/18	11	84.74	13	84.28	81.80	-2	2,936	-0.07%
2019/01/16	2	83.55	2	83.90	79.70	0	2,701	0.00%
2019/01/15	3	83.33	2	83.70	85.30	1	2,635	0.04%
2019/01/14	0	0.00	5	83.70	85.00	-5	2,576	-0.19%
2019/01/11	1	82.50	0	0.00	81.40	1	2,461	0.04%
2019/01/10	1	80.10	2	80.05	83.00	-1	2,375	-0.04%
2019/01/09	2	74.50	8	76.39	79.00	-6	2,224	-0.27%
2019/01/08	5	71.24	5	72.90	73.30	0	2,038	0.00%
2019/01/07	4	67.48	4	68.15	70.40	0	1,933	0.00%
2019/01/04	1	64.10	3	63.23	64.00	-2	1,893	-0.11%
2019/01/03	3	67.67	1	67.60	65.90	2	1,882	0.11%
2019/01/02	1	67.20	0	0.00	67.10	1	1,904	0.05%
2018/12/28	1	67.00	0	0.00	67.00	1	1,937	0.05%
2018/12/27	0	0.00	2	70.50	68.20	-2	1,943	-0.10%
2018/12/26	5	72.08	12	74.20	68.10	-7	1,922	-0.36%
2018/12/25	2	69.35	2.9	71.08	72.20	-0.9	1,883	-0.05%
2018/12/24	5	67.82	3	68.70	69.50	2	1,823	0.11%
2018/12/22	6	67.63	4	67.55	68.00	2	1,811	0.11%
2018/12/21	5	66.40	2	66.55	67.80	3	1,807	0.17%
2018/12/20	9	68.84	4	69.13	66.40	5	1,786	0.28%
2018/12/18	3	69.03	12	69.48	70.00	-9	1,686	-0.53%
2018/12/17	16	66.94	8.6	67.41	66.10	7.4	1,597	0.47%
2018/12/14	0	0.00	2.5	66.08	65.40	-2.5	1,583	-0.16%
2018/12/11	7	65.79	7	69.57	70.00	0	1,542	0.00%
2018/12/10	1	66.10	0	0.00	64.60	1	1,523	0.07%
2018/12/06	0	0.00	1	71.10	66.60	-1	1,507	-0.07%
2018/12/05	4	71.70	2	72.55	71.10	2	1,502	0.13%
2018/12/04	6	72.00	5	73.50	75.00	1	1,495	0.07%
2018/11/29	2	73.40	3	71.23	67.00	-1	1,394	-0.07%
2018/11/28	1	65.30	1	65.70	70.10	0	1,321	0.00%
2018/11/27	0	0.00	7	64.50	63.80	-7	1,306	-0.54%
2018/11/26	2	55.30	4	59.70	59.70	-2	1,269	-0.16%
2018/11/23	2	56.35	1	57.10	54.30	1	1,263	0.08%
2018/11/22	4	55.83	5	56.14	55.30	-1	1,296	-0.08%
2018/11/21	3	52.80	4	53.63	54.30	-1	1,334	-0.07%
2018/11/20	2	51.70	1	52.10	51.80	1	1,361	0.07%
2018/11/19	1	52.10	1	52.40	52.10	0	1,428	0.00%
2018/11/15	2	52.10	3	52.43	51.80	-1	1,598	-0.06%
2018/11/14	1	53.80	1	54.30	53.80	0	1,700	0.00%
2018/11/13	1	53.60	2	53.15	54.30	-1	1,803	-0.06%
2018/11/12	4	55.13	1	54.50	53.70	3	1,927	0.16%
2018/11/09	4	55.40	2	55.70	56.40	2	2,007	0.10%
2018/11/08	2	56.05	3.1	56.28	54.70	-1.1	2,046	-0.05%
2018/11/07	3	55.17	2	55.25	55.60	1	2,078	0.05%
2018/11/06	1	55.40	3	55.50	53.90	-2	2,088	-0.10%
2018/11/05	3	53.53	1	53.40	54.50	2	2,103	0.10%
2018/11/02	3	53.03	6	53.62	52.70	-3	2,128	-0.14%
2018/11/01	2	52.80	2	50.60	53.70	0	2,133	0.00%
2018/10/31	1	48.60	0	0.00	49.00	1	2,148	0.05%
2018/10/30	1	45.05	2	45.53	45.35	-1	2,147	-0.05%
2018/10/26	4	45.04	2	46.30	44.50	2	2,183	0.09%
2018/10/25	1	48.95	0	0.00	46.45	1	2,200	0.05%
2018/10/24	0	0.00	2	51.55	51.60	-2	2,196	-0.09%
2018/10/23	2	51.45	2	52.80	51.50	0	2,196	0.00%
2018/10/22	1	53.80	1	55.00	53.80	0	2,196	0.00%
2018/10/18	0	0.00	1	54.30	52.70	-1	2,183	-0.05%
2018/10/17	2	54.65	0	0.00	54.00	2	2,184	0.09%
2018/10/16	0	0.00	1	54.00	54.20	-1	2,186	-0.05%
2018/10/12	2	52.25	2	52.65	52.20	0	2,164	0.00%
2018/10/11	1	50.40	1	50.30	50.30	0	2,152	0.00%
2018/10/09	1	57.60	2	56.60	55.80	-1	2,139	-0.05%
2018/10/08	3	56.13	0	0.00	55.80	3	2,112	0.14%
2018/10/05	12	63.68	0	0.00	61.60	12	2,070	0.58%
2018/10/02	0	0.00	4	67.93	69.50	-4	1,984	-0.20%
2018/09/28	0	0.00	2	65.00	63.60	-2	1,935	-0.10%
2018/09/27	1	64.30	1	64.00	63.10	0	1,931	0.00%
2018/09/26	4	65.80	2	67.60	64.40	2	1,923	0.10%
2018/09/25	1	66.20	2	66.90	67.60	-1	1,913	-0.05%
2018/09/20	1	61.50	2	61.70	60.80	-1	1,872	-0.05%
2018/09/19	4	60.33	2	60.55	59.70	2	1,851	0.11%
2018/09/17	1	64.00	0	0.00	64.00	1	1,816	0.06%
2018/09/13	1	66.90	0	0.00	63.90	1	1,798	0.06%
2018/09/12	21	68.43	21	68.70	66.60	0	1,792	0.00%
2018/09/11	0	0.00	2	68.50	69.40	-2	1,769	-0.11%
2018/09/10	2	66.80	0	0.00	66.10	2	1,742	0.11%
2018/09/07	1	66.00	0	0.00	64.60	1	1,709	0.06%
2018/09/03	1	76.00	0	0.00	74.30	1	1,610	0.06%
2018/08/31	0	0.00	6	77.00	77.70	-6	1,574	-0.38%
2018/08/28	5	75.12	0	0.00	71.50	5	1,484	0.34%
2018/08/23	1	75.00	0	0.00	74.20	1	1,346	0.07%
2018/08/22	1	78.00	1	79.10	80.50	0	1,283	0.00%
2018/08/17	4	83.50	4	83.95	83.00	0	988	0.00%
2018/08/16	2	77.15	2	76.45	78.90	0	861	0.00%
2018/08/14	1	61.00	2	63.45	65.30	-1	730	-0.14%
2018/08/13	1	59.60	0	0.00	59.40	1	690	0.14%
2018/08/06	0	0.00	1	59.30	61.40	-1	593	-0.17%
2018/08/03	0	0.00	1	59.50	60.80	-1	587	-0.17%
2018/08/02	1	57.50	0	0.00	57.10	1	592	0.17%
2018/08/01	1	63.20	5	63.00	64.20	-4	558	-0.72%
2018/07/23	0	0.00	3	55.43	54.70	-3	495	-0.61%
2018/07/18	1	52.10	0	0.00	52.30	1	477	0.21%
2018/07/17	2	53.45	0	0.00	52.50	2	474	0.42%
2018/07/16	0	0.00	51	54.11	54.40	-51	471	-10.81%
2018/07/13	6	52.00	29	52.22	52.20	-23	463	-4.96%
2018/07/12	0	0.00	9	51.62	51.50	-9	465	-1.93%
2018/07/04	5	52.60	0	0.00	52.60	5	477	1.05%
2018/06/28	0	0.00	1	54.00	54.30	-1	510	-0.20%
2018/06/27	1	54.70	1	54.50	54.70	0	524	0.00%
2018/06/26	0	0.00	3	54.00	54.30	-3	526	-0.57%
2018/06/25	1	57.60	0	0.00	55.60	1	523	0.19%
2018/06/22	0	0.00	4	57.75	57.30	-4	522	-0.77%
2018/06/21	1	55.60	7	55.54	56.40	-6	516	-1.16%
2018/06/20	6	51.62	0	0.00	53.50	6	504	1.19%
2018/06/15	1	53.30	0	0.00	53.20	1	502	0.20%
2018/06/14	0	0.00	8	53.63	54.60	-8	496	-1.61%
2018/06/12	1	49.65	0	0.00	49.65	1	490	0.20%
2018/06/11	4	51.30	0	0.00	50.50	4	487	0.82%
2018/06/08	1	51.10	1	52.30	50.70	0	487	0.00%
2018/06/07	0	0.00	4	49.94	49.85	-4	500	-0.80%
2018/06/06	1	50.50	0	0.00	50.70	1	512	0.20%
2018/06/05	2	50.80	2	51.00	51.20	0	578	0.00%
2018/06/04	2	50.60	2	50.70	50.60	0	588	0.00%
2018/06/01	0	0.00	1	49.10	49.25	-1	574	-0.17%
2018/05/31	3	47.27	2	47.95	47.10	1	569	0.18%
2018/05/28	0	0.00	1	44.50	44.60	-1	530	-0.19%
2018/05/21	0	0.00	6	41.00	41.70	-6	510	-1.18%
2018/05/15	0	0.00	2	41.60	41.35	-2	493	-0.40%
2018/05/14	6	41.20	0	0.00	42.10	6	490	1.22%
2018/05/11	7	40.00	0	0.00	39.90	7	473	1.48%
2018/05/09	0	0.00	1	38.00	37.40	-1	446	-0.22%
2018/05/08	4	37.85	0	0.00	38.00	4	440	0.91%
2018/04/13	3	37.60	19	37.56	37.00	-16	464	-3.45%
2018/04/12	19	35.66	0	0.00	36.65	19	457	4.15%
2018/04/11	2	35.95	0	0.00	35.75	2	450	0.44%
2018/04/03	0	0.00	10	35.17	35.90	-10	423	-2.36%
2018/04/02	4	35.83	1	35.85	35.95	3	420	0.71%
2018/03/31	0	0.00	5	34.75	34.55	-5	407	-1.23%
2018/03/30	10	35.13	0	0.00	35.30	10	398	2.51%
2018/03/29	2	34.05	1	33.35	34.00	1	382	0.26%
2018/03/28	0	0.00	1	32.85	33.00	-1	376	-0.27%
2018/03/27	2	34.15	0	0.00	33.45	2	371	0.54%
2018/03/23	0	0.00	2	32.45	32.35	-2	363	-0.55%
2018/03/21	2	34.25	0	0.00	33.50	2	355	0.56%
2018/03/12	0	0.00	2	35.78	34.25	-2	303	-0.66%
2018/03/09	1	36.00	10	35.70	36.10	-9	284	-3.16%
2018/03/08	5	32.56	3	34.13	34.15	2	208	0.96%
2018/03/06	8	31.54	0	0.00	31.25	8	170	4.70%
2018/02/12	1	29.70	0	0.00	29.85	1	163	0.61%
2018/02/06	0	0.00	5	29.12	28.65	-5	162	-3.07%
2018/02/01	4	31.89	0	0.00	31.45	4	157	2.54%
2018/01/30	1	31.90	0	0.00	30.95	1	156	0.64%
2018/01/25	0	0.00	1	30.60	30.60	-1	154	-0.65%
2018/01/24	0	0.00	2	30.65	30.65	-2	153	-1.30%
2018/01/19	0	0.00	3	30.50	30.60	-3	153	-1.95%
2018/01/18	0	0.00	1	31.10	31.20	-1	150	-0.66%
2018/01/17	0	0.00	3	31.50	31.60	-3	149	-2.01%
2018/01/16	0	0.00	6	31.50	31.60	-6	147	-4.07%
2018/01/12	2	31.30	0	0.00	31.30	2	133	1.50%
2018/01/10	0	0.00	3	30.00	30.25	-3	129	-2.31%
2018/01/09	6	31.20	0	0.00	31.10	6	119	5.03%
2018/01/08	9	29.66	0	0.00	29.20	9	90	9.99%
2018/01/03	7	29.11	5	28.65	28.65	2	79	2.52%