眾達-KY (4977)-兆豐-三重券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
148.5
漲跌
▲2.5
漲幅
+1.71%
成交量
22,995張
產業
上市通信網路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	147.65	17.3	147.75	148.50	-7.3	14,096	-0.05%
2024/12/10	41	147.13	33	146.64	146.00	8	13,855	0.06%
2024/12/09	18	150.14	14	149.50	144.50	4	13,559	0.03%
2024/12/06	10	143.30	5	144.70	144.00	5	12,986	0.04%
2024/12/05	44.3	145.64	50	147.27	148.50	-5.7	12,712	-0.05%
2024/12/04	7	138.43	4	140.75	143.00	3	11,988	0.03%
2024/12/03	1	129.50	0	0.00	130.00	1	11,706	0.01%
2024/12/02	7.5	122.67	19	124.61	129.50	-11.5	11,209	-0.10%
2024/11/29	1	116.00	2	117.00	118.00	-1	10,908	-0.01%
2024/11/28	3	115.50	1	112.50	112.50	2	10,812	0.02%
2024/11/27	16	119.72	4	117.25	116.50	12	10,709	0.11%
2024/11/26	1	123.50	0	0.00	124.00	1	10,488	0.01%
2024/11/25	123	127.61	124	127.58	126.50	-1	10,366	-0.01%	大買/大賣/
2024/11/22	1	121.50	1	122.00	120.50	0	10,036	0.00%
2024/11/21	3	120.67	19	120.87	122.50	-16	9,861	-0.16%
2024/11/20	4	114.38	4	115.25	114.50	0	9,521	0.00%
2024/11/19	3	113.00	2	113.50	113.50	1	9,428	0.01%
2024/11/18	2	113.50	2	111.00	110.50	0	9,322	0.00%
2024/11/15	13	112.65	1	119.00	111.50	12	9,225	0.13%
2024/11/14	2	117.25	11	118.91	117.00	-9	9,048	-0.10%
2024/11/13	12	113.08	9	118.78	117.00	3	8,874	0.03%
2024/11/12	4	116.13	2	114.00	115.50	2	8,461	0.02%
2024/11/11	0	0.00	12	116.50	117.00	-12	8,189	-0.15%
2024/11/08	1	109.00	0	0.00	106.50	1	7,963	0.01%
2024/11/07	1	110.00	0	0.00	107.00	1	7,849	0.01%
2024/11/05	0	0.00	1	109.50	107.50	-1	7,782	-0.01%
2024/11/04	1	109.00	1	109.50	110.00	0	7,742	0.00%
2024/11/01	0	0.00	1	109.00	108.00	-1	7,695	-0.01%
2024/10/30	2	107.75	2	107.50	107.50	0	7,673	0.00%
2024/10/29	46	107.58	45	108.17	107.50	1	7,621	0.01%
2024/10/25	2	109.50	2	109.75	110.00	0	7,503	0.00%
2024/10/24	0	0.00	1	111.00	108.50	-1	7,478	-0.01%
2024/10/23	1	114.50	3	114.50	115.50	-2	7,370	-0.03%
2024/10/22	0	0.00	1	114.50	114.50	-1	7,341	-0.01%
2024/10/21	3	114.83	1	113.50	113.00	2	7,286	0.03%
2024/10/18	8	113.44	10	115.00	113.00	-2	7,273	-0.03%
2024/10/17	20	120.65	1	121.00	121.00	19	7,135	0.27%
2024/10/16	12	123.04	17	123.76	125.00	-5	7,030	-0.07%
2024/10/15	133	121.70	128	121.65	119.50	5	6,797	0.07%	大買/大賣/
2024/10/14	107	119.37	118	120.16	126.00	-11	6,364	-0.17%	大買/大賣/
2024/10/11	7	115.36	6	116.17	115.50	1	5,929	0.02%
2024/10/09	107	113.91	108	114.84	114.00	-1	5,730	-0.02%	大買/大賣/
2024/10/08	0	0.00	4	110.50	117.50	-4	5,186	-0.08%
2024/10/07	0	0.00	1	109.50	107.00	-1	4,980	-0.02%
2024/10/04	1	107.50	2	107.25	105.50	-1	4,838	-0.02%
2024/10/01	10	104.60	3	106.00	105.50	7	4,788	0.15%
2024/09/30	1	103.50	1	105.00	105.50	0	4,658	0.00%
2024/09/27	112	108.26	128	107.54	107.50	-16	4,521	-0.35%	大買/大賣/
2024/09/26	15	105.50	0	0.00	105.50	15	4,123	0.36%
2024/09/25	31	107.15	25	107.56	107.50	6	4,061	0.15%
2024/09/23	10	110.15	9	110.83	110.00	1	3,865	0.03%
2024/09/20	10	110.40	10	112.45	109.50	0	3,680	0.00%
2024/09/19	155	113.80	164	112.30	112.50	-9	3,505	-0.26%	大買/大賣/
2024/09/18	6	105.42	9.6	109.71	106.00	-3.6	3,202	-0.11%
2024/09/16	0	0.00	2.1	105.00	105.00	-2.1	2,769	-0.08%
2024/09/13	2.5	96.36	2	96.85	95.70	0.5	2,613	0.02%
2024/09/12	11	96.83	16.2	97.72	97.50	-5.2	2,385	-0.22%
2024/09/11	0	0.00	1	89.00	90.60	-1	2,003	-0.05%
2024/09/09	0	0.00	3	77.47	80.00	-3	1,805	-0.17%
2024/09/06	2	75.10	0	0.00	75.00	2	1,789	0.11%
2024/09/03	3	79.90	0	0.00	79.00	3	1,785	0.17%
2024/08/26	0	0.00	2	72.70	73.90	-2	1,690	-0.12%
2024/08/22	2	71.00	0	0.00	71.00	2	1,680	0.12%
2024/08/08	3	68.40	0	0.00	67.60	3	1,890	0.16%
2024/08/05	1	66.70	0	0.00	66.00	1	1,868	0.05%
2024/07/22	1	77.90	0	0.00	77.70	1	1,762	0.06%
2024/07/19	0	0.00	1	80.40	80.00	-1	1,741	-0.06%
2024/07/10	1	83.00	2	83.20	82.50	-1	1,463	-0.07%
2024/07/03	2	80.70	0	0.00	79.60	2	1,358	0.15%
2024/06/21	0	0.00	2	82.20	81.70	-2	1,024	-0.20%
2024/06/20	0	0.00	2	79.65	79.10	-2	928	-0.22%
2024/06/18	1	78.50	1	81.40	78.50	0	873	0.00%
2024/06/17	1	78.80	1	79.80	79.30	0	807	0.00%
2024/06/07	1	73.20	0	0.00	73.40	1	728	0.14%
2024/06/06	0	0.00	11	74.04	73.30	-11	744	-1.48%
2024/06/05	0	0.00	8	73.85	73.30	-8	753	-1.06%
2024/05/17	0	0.00	5	76.52	77.60	-5	1,098	-0.45%
2024/05/15	0	0.00	17	70.15	69.00	-17	990	-1.72%
2024/05/14	0	0.00	12	70.50	70.30	-12	995	-1.21%
2024/05/10	0	0.00	2	68.90	69.40	-2	995	-0.20%
2024/04/18	0	0.00	10	74.00	73.50	-10	990	-1.01%
2024/04/17	10	73.41	1	73.10	72.80	9	988	0.91%
2024/04/16	0	0.00	2	73.50	72.10	-2	995	-0.20%
2024/04/15	2	75.00	0	0.00	74.50	2	996	0.20%
2024/04/11	0.3	73.80	0	0.00	73.90	0.3	989	0.03%
2024/04/01	0	0.00	0.3	75.20	76.00	-0.3	980	-0.03%
2024/03/26	1	72.70	0	0.00	72.70	1	972	0.10%
2024/03/15	0.2	74.90	0	0.00	74.20	0.2	974	0.02%
2024/03/12	0	0.00	2	76.05	76.60	-2	963	-0.21%
2024/03/11	2	72.90	0	0.00	74.20	2	951	0.21%
2024/03/05	0	0.00	2	79.60	78.60	-2	962	-0.21%
2024/03/04	2	80.50	0	0.00	80.00	2	953	0.21%
2024/03/01	1	80.80	0	0.00	80.30	1	926	0.11%
2024/02/27	2	83.10	1	81.70	81.40	1	841	0.12%
2024/02/26	5	81.60	0	0.00	81.20	5	738	0.68%
2024/02/23	1	79.70	2	79.50	79.00	-1	653	-0.15%
2024/02/21	0	0.00	1	76.20	76.40	-1	604	-0.17%
2024/02/20	2	75.10	0	0.00	74.50	2	593	0.34%
2024/01/04	1	76.60	0	0.00	75.70	1	1,020	0.10%
2024/01/03	1	77.00	0	0.00	77.00	1	1,055	0.09%
2023/12/25	0.2	75.60	0	0.00	75.20	0.2	1,365	0.01%
2023/12/22	0.2	76.60	0	0.00	76.00	0.2	1,384	0.01%
2023/12/14	0.2	77.80	0	0.00	77.40	0.2	1,624	0.01%
2023/12/11	2.2	77.03	5	77.02	77.20	-2.9	2,052	-0.14%
2023/12/07	0.4	79.70	0	0.00	79.30	0.4	2,147	0.02%
2023/11/22	3	80.40	0	0.00	80.50	3	2,666	0.11%
2023/11/21	0	0.00	1	81.20	80.20	-1	2,664	-0.04%
2023/11/20	1	80.20	20	80.33	79.60	-19	2,668	-0.71%
2023/11/17	0	0.00	10	79.50	79.50	-10	2,677	-0.37%
2023/11/13	2	75.70	0	0.00	75.70	2	2,674	0.07%
2023/11/10	15	75.30	0	0.00	75.00	15	2,693	0.56%
2023/11/09	16	75.90	0	0.00	75.90	16	2,689	0.59%
2023/11/08	1.1	78.69	1	79.00	77.80	0.1	2,695	0.00%
2023/11/07	0	0.00	9	79.00	78.20	-9	2,719	-0.33%
2023/10/31	1	77.80	0	0.00	75.30	1	2,878	0.03%
2023/10/23	0.1	79.50	0	0.00	79.40	0.1	3,117	0.00%
2023/10/20	1.1	79.28	0	0.00	79.00	1.1	3,130	0.03%
2023/10/19	0.1	79.50	0	0.00	80.70	0.1	3,144	0.00%
2023/10/18	10	80.87	0	0.00	78.80	10	3,177	0.31%
2023/10/16	0	0.00	10	84.70	81.10	-10	3,333	-0.30%
2023/10/13	0	0.00	4	83.40	83.40	-4	3,317	-0.12%
2023/09/27	0.3	84.30	0	0.00	83.00	0.3	3,214	0.01%
2023/09/25	1	85.20	0	0.00	85.50	1	3,228	0.03%
2023/09/22	0	0.00	1	83.90	85.20	-1	3,210	-0.03%
2023/09/18	0	0.00	2	89.05	87.60	-2	3,185	-0.06%
2023/09/15	1.5	86.60	0.2	87.20	86.50	1.3	3,077	0.04%
2023/09/14	2.2	89.18	0	0.00	88.30	2.2	2,983	0.07%
2023/09/08	4	84.29	0	0.00	84.30	4	2,789	0.14%
2023/09/06	0	0.00	1	79.30	79.80	-1	2,760	-0.04%
2023/09/05	1	72.70	0	0.00	73.50	1	2,646	0.04%
2023/08/21	0	0.00	10	71.27	71.70	-10	3,674	-0.27%
2023/08/11	0	0.00	5	74.34	74.30	-5	3,833	-0.13%
2023/08/10	2	71.35	0	0.00	71.40	2	3,816	0.05%
2023/08/04	2	84.70	0	0.00	84.70	2	3,760	0.05%
2023/08/02	2	85.00	0	0.00	83.70	2	3,774	0.05%
2023/07/26	5	87.48	7	85.46	84.50	-2	3,620	-0.06%
2023/07/25	1	85.80	1	86.60	87.80	0	3,633	0.00%
2023/07/24	0	85.70	4	85.85	85.20	-4	3,655	-0.11%
2023/07/21	0	89.30	1	89.10	89.10	-1	3,698	-0.03%
2023/07/20	2	92.79	0	0.00	92.00	2	3,778	0.05%
2023/07/19	5	87.58	0	0.00	87.70	5	3,640	0.14%
2023/07/11	1	84.70	4	84.30	84.30	-3	3,910	-0.08%
2023/07/10	2	84.85	0	0.00	85.30	2	3,958	0.05%
2023/07/07	4	90.10	3	88.80	89.60	1	3,925	0.03%
2023/07/05	2	93.40	1	91.10	91.10	1	4,043	0.02%
2023/06/30	2	89.00	0	0.00	90.00	2	4,300	0.05%
2023/06/27	0.1	86.50	0	0.00	85.90	0.1	4,445	0.00%
2023/06/26	0	87.45	0	0.00	87.40	0	4,459	0.00%
2023/06/20	4	89.98	0	0.00	89.80	4	4,562	0.09%
2023/06/19	2	90.75	0	0.00	90.70	2	4,598	0.04%
2023/06/16	1	90.10	3	89.40	89.60	-2	4,605	-0.04%
2023/06/15	1	89.00	0	0.00	89.00	1	4,708	0.02%
2023/06/14	3	90.67	0	0.00	89.50	3	4,705	0.06%
2023/06/13	7	90.36	0	0.00	89.60	7	4,702	0.15%
2023/06/12	10.1	93.42	5	91.60	91.40	5.1	4,624	0.11%
2023/06/09	7	101.93	1	101.00	101.50	6	4,530	0.13%
2023/06/08	2	103.00	0	0.00	101.50	2	4,583	0.04%
2023/06/07	11	104.95	0	0.00	104.50	11	4,710	0.23%
2023/06/06	22	111.07	0	0.00	108.50	22	4,816	0.46%
2023/06/05	0	0.00	6	115.67	115.00	-6	4,861	-0.12%
2023/06/02	6	112.75	0	0.00	111.00	6	4,903	0.12%
2023/06/01	4	112.75	0.1	115.00	114.00	4	5,075	0.08%
2023/05/31	1	112.00	0	0.00	112.50	1	5,142	0.02%
2023/05/29	5	112.00	6	112.92	113.00	-1	4,919	-0.02%
2023/05/26	1	102.50	0	0.00	103.00	1	4,781	0.02%
2023/05/19	4	103.50	0	0.00	103.00	4	5,267	0.08%
2023/05/11	0	99.80	3.3	99.17	98.50	-3.3	5,796	-0.06%
2023/05/09	0	0.00	1	103.00	102.00	-1	5,856	-0.02%
2023/05/08	1	104.50	1	104.00	104.00	0	5,870	0.00%
2023/05/04	1	100.53	0	0.00	102.00	1	5,972	0.02%
2023/04/28	0	0.00	2	107.00	107.00	-2	6,178	-0.03%
2023/04/25	4.1	109.48	0	0.00	106.50	4.1	6,267	0.07%
2023/04/24	1	117.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	1	117.00	1	118.00	115.50	0	6,237	0.00%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/10	2	123.25	2	124.50	125.50	0	6,278	0.00%
2023/04/07	22	124.93	21	125.86	122.50	1	6,226	0.02%
2023/04/06	4	118.50	8	119.81	120.00	-4	6,044	-0.07%
2023/03/31	0	0.00	2	114.00	116.00	-2	5,943	-0.03%
2023/03/30	3	114.00	4	114.00	113.00	-1	5,976	-0.02%
2023/03/28	1	112.00	0	0.00	112.50	1	5,830	0.02%
2023/03/27	3	114.50	0	0.00	114.50	3	5,814	0.05%
2023/03/24	1	115.50	6	116.25	117.00	-5	5,820	-0.09%
2023/03/23	1	115.00	2	115.00	115.00	-1	5,797	-0.02%
2023/03/22	4	111.75	3	110.83	111.50	1	5,779	0.02%
2023/03/21	2	110.50	3	110.00	110.00	-1	5,770	-0.02%
2023/03/20	4	111.13	7	111.57	111.00	-3	5,746	-0.05%
2023/03/15	2	119.50	2	119.50	119.00	0	5,735	0.00%
2023/03/14	2	118.50	0	0.00	117.00	2	5,811	0.03%
2023/03/13	6	119.08	13	118.62	118.50	-7	6,020	-0.12%
2023/03/10	26	120.02	4	118.75	118.50	22	6,156	0.36%
2023/03/09	2	127.50	10	128.30	128.00	-8	6,088	-0.13%
2023/03/08	4	123.75	14.1	123.39	126.50	-10.1	6,123	-0.16%
2023/03/07	4	120.00	1	119.00	120.00	3	6,250	0.05%
2023/03/06	47	122.05	51	122.29	121.00	-4	6,272	-0.06%
2023/03/03	5	113.00	3	113.50	113.00	2	6,111	0.03%
2023/03/02	2	110.00	0	0.00	111.50	2	6,124	0.03%
2023/02/24	1	109.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	0	0.00	2	112.00	111.50	-2	6,162	-0.03%
2023/02/22	7	109.50	0	0.00	109.50	7	6,080	0.12%
2023/02/21	0	0.00	2	120.00	118.50	-2	5,882	-0.03%
2023/02/20	3	117.50	3	120.00	121.00	0	5,718	0.00%
2023/02/17	1	114.00	5	116.50	116.50	-4	5,563	-0.07%
2023/02/15	0.1	107.00	0	0.00	107.00	0.1	5,331	0.00%
2023/02/13	12	108.67	12	110.04	111.00	0	5,288	0.00%
2023/02/10	4	113.50	4	115.00	110.50	0	5,214	0.00%
2023/02/03	12	112.79	14	111.00	112.00	-2	4,757	-0.04%
2023/02/02	10	111.00	11	111.50	111.50	-1	4,696	-0.02%
2023/02/01	5	113.50	1	113.00	113.00	4	4,680	0.09%
2023/01/30	0	0.00	1	114.50	113.00	-1	4,599	-0.02%
2023/01/17	36	112.78	39	112.50	111.50	-3	4,472	-0.07%
2023/01/13	3	102.00	0	0.00	102.00	3	4,353	0.07%
2023/01/11	5	106.60	4	104.50	104.50	1	4,355	0.02%
2023/01/09	0	0.00	0.2	104.50	107.00	-0.2	4,187	-0.01%
2023/01/05	0	0.00	1	103.00	102.50	-1	4,079	-0.02%
2023/01/04	1	102.50	1	103.50	101.50	0	3,967	0.00%
2023/01/03	1	103.50	0	0.00	104.00	1	3,924	0.03%
2022/12/30	6	98.17	9	99.22	98.90	-3	3,874	-0.08%
2022/12/29	1	94.40	0	0.00	95.80	1	3,828	0.03%
2022/12/28	5	96.50	5	94.60	94.60	0	3,846	0.00%
2022/12/26	4	96.58	2	96.90	96.70	2	3,802	0.05%
2022/12/23	0	0.00	2	97.50	97.50	-2	3,788	-0.05%
2022/12/22	1	98.90	1	96.90	98.90	0	3,788	0.00%
2022/12/20	0	0.00	3	105.00	101.50	-3	3,752	-0.08%
2022/12/19	3	105.50	0	0.00	105.50	3	3,753	0.08%
2022/12/14	1	113.00	0	0.00	110.50	1	3,718	0.03%
2022/12/13	2	111.50	7	108.21	106.50	-5	3,653	-0.14%
2022/12/12	1	108.00	0	0.00	108.00	1	3,618	0.03%
2022/12/09	1	110.50	2	108.00	109.50	-1	3,593	-0.03%
2022/12/08	10	111.20	3	112.00	110.00	7	3,592	0.19%
2022/12/07	12	115.21	10	111.75	110.50	2	3,568	0.06%
2022/12/06	14	114.89	6	115.33	115.00	8	3,494	0.23%
2022/12/05	17	113.12	12	115.71	117.50	5	3,427	0.15%
2022/12/02	8	110.25	3	107.50	108.00	5	3,205	0.16%
2022/12/01	6	105.75	7	105.43	105.50	-1	2,997	-0.03%
2022/11/30	6	106.33	5	106.50	105.50	1	2,961	0.03%
2022/11/29	2	106.50	3	108.17	105.50	-1	2,838	-0.04%
2022/11/28	2	93.00	2	91.55	99.30	0	2,605	0.00%
2022/11/25	2	92.90	2	89.50	90.30	0	2,509	0.00%
2022/11/22	1	91.10	0	0.00	89.20	1	2,426	0.04%
2022/11/15	1	95.90	7	93.83	91.90	-6	2,945	-0.20%
2022/11/14	7	94.11	1	93.20	94.40	6	2,938	0.20%
2022/11/11	0	0.00	1	98.00	92.00	-1	2,940	-0.03%
2022/11/07	1	96.60	0	0.00	97.10	1	2,846	0.04%
2022/10/27	1	90.10	1	92.40	94.00	0	2,743	0.00%
2022/10/24	0	0.00	1	91.90	92.70	-1	2,612	-0.04%
2022/10/21	1	90.10	0	0.00	90.00	1	2,564	0.04%
2022/10/04	2	118.50	2	119.00	121.00	0	2,138	0.00%
2022/09/19	0	0.00	1	118.50	119.00	-1	1,785	-0.06%
2022/09/06	1	123.00	0	0.00	120.00	1	1,458	0.07%
2022/08/24	0	0.00	1	105.00	105.00	-1	478	-0.21%
2022/08/23	4	101.75	5	102.38	99.30	-1	338	-0.30%
2022/08/22	0	0.00	2	94.80	99.50	-2	253	-0.79%
2022/08/19	2	94.10	0	0.00	95.10	2	203	0.98%
2022/08/18	1	95.40	1	94.80	95.30	0	177	0.00%
2022/06/14	0	0.00	1	79.20	79.70	-1	61	-1.63%
2022/06/06	1	79.00	0	0.00	80.00	1	61	1.62%
2021/12/27	0	0.00	1	85.20	85.30	-1	95	-1.05%
2021/11/16	0	0.00	1	87.40	88.30	-1	90	-1.10%
2021/11/04	0	0.00	1	86.40	85.50	-1	113	-0.88%
2021/11/01	1	84.30	1	84.70	84.70	0	112	0.00%
2021/10/28	0	0.00	1	85.60	85.00	-1	111	-0.90%
2021/10/27	0	0.00	2	83.55	84.70	-2	110	-1.81%
2021/10/26	0	0.00	1	82.30	81.70	-1	112	-0.89%
2021/10/22	0	0.00	1	79.40	79.10	-1	115	-0.86%
2021/07/14	0	0.00	0.1	87.20	86.60	-0.1	400	-0.03%
2021/05/12	0	0.00	2	80.40	83.40	-2	714	-0.28%
2021/05/11	1	91.80	0	0.00	88.20	1	697	0.14%
2021/05/06	1	93.80	0	0.00	94.20	1	676	0.15%
2021/05/04	1	98.60	0	0.00	100.00	1	651	0.15%
2021/04/26	0	0.00	1	117.00	116.00	-1	639	-0.16%
2021/04/16	1	121.00	0	0.00	119.00	1	662	0.15%
2021/04/15	1	117.00	1	117.50	120.00	0	654	0.00%
2021/04/14	1	116.00	0	0.00	118.00	1	643	0.16%
2021/04/13	1	117.00	0	0.00	116.50	1	628	0.16%
2021/04/09	0	0.00	2	113.75	113.00	-2	545	-0.37%
2021/03/24	0	0.00	1	116.00	115.50	-1	538	-0.19%
2021/03/23	0	0.00	2	112.00	112.00	-2	538	-0.37%
2021/03/16	1	113.00	0	0.00	113.00	1	585	0.17%
2021/03/12	0	0.00	1	111.00	111.00	-1	620	-0.16%
2021/03/04	0	0.00	2	107.50	107.00	-2	766	-0.26%
2021/02/24	0	0.00	1	106.50	106.00	-1	827	-0.12%
2021/02/18	2	108.00	1	108.00	108.00	1	897	0.11%
2021/02/17	1	105.00	0	0.00	105.00	1	947	0.11%
2021/01/07	0	0.00	1	121.00	121.00	-1	1,199	-0.08%
2021/01/06	0	0.00	1	117.50	117.00	-1	1,188	-0.08%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2020/12/31	1	113.50	0	0.00	114.00	1	1,167	0.09%
2020/12/28	1	115.50	0	0.00	115.00	1	1,180	0.08%
2020/12/25	1	117.50	0	0.00	115.00	1	1,176	0.09%
2020/12/11	2	117.00	0	0.00	116.00	2	1,234	0.16%
2020/12/10	7	122.86	1	123.00	121.50	6	1,214	0.49%
2020/12/09	4	127.38	0	0.00	127.00	4	1,198	0.33%
2020/12/02	0	0.00	4	127.25	131.50	-4	1,174	-0.34%
2020/11/25	2	123.25	2	129.25	122.00	0	1,163	0.00%
2020/11/23	4	124.25	1	126.50	123.50	3	1,119	0.27%
2020/11/13	1	118.00	3	120.50	120.00	-2	1,122	-0.18%
2020/11/10	0	0.00	1.8	111.05	111.00	-1.8	960	-0.19%
2020/10/19	0	0.00	2	107.00	108.50	-2	1,201	-0.17%
2020/10/13	1	101.50	1	102.00	102.50	0	1,281	0.00%
2020/10/06	0	0.00	2	106.50	107.50	-2	1,594	-0.13%
2020/10/05	1	102.00	0	0.00	102.00	1	1,668	0.06%
2020/09/30	0	0.00	1	104.00	104.00	-1	1,748	-0.06%
2020/09/25	3	106.50	1	109.50	101.50	2	1,896	0.11%
2020/09/24	2	110.00	0	0.00	107.50	2	1,901	0.11%
2020/09/23	0	0.00	3	115.17	116.00	-3	1,942	-0.15%
2020/09/22	0	0.00	1	113.50	112.50	-1	1,947	-0.05%
2020/09/21	2	111.50	0	0.00	109.00	2	1,947	0.10%
2020/09/18	3	115.67	0	0.00	114.00	3	1,949	0.15%
2020/09/15	2	115.50	0	0.00	114.50	2	1,985	0.10%
2020/09/11	0	0.00	2	112.50	113.00	-2	1,995	-0.10%
2020/08/24	0	0.00	1	114.00	113.00	-1	2,110	-0.05%
2020/08/19	2	119.75	0	0.00	115.00	2	2,216	0.09%
2020/08/18	0	0.00	3	120.17	121.50	-3	2,215	-0.14%
2020/08/12	3	127.33	1	134.00	125.50	2	2,288	0.09%
2020/08/10	0	0.00	1	134.50	132.00	-1	2,466	-0.04%
2020/08/07	1	130.00	1	134.00	129.50	0	2,467	0.00%
2020/08/06	1	131.00	0	0.00	134.00	1	2,483	0.04%
2020/08/04	0	0.00	1	135.00	134.00	-1	2,503	-0.04%
2020/07/28	1	130.00	0	0.00	128.00	1	2,641	0.04%
2020/07/23	1	140.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	138.00	2	141.00	141.50	-1	2,786	-0.04%
2020/07/21	1	137.00	0	0.00	137.00	1	2,766	0.04%
2020/07/20	0	0.00	2	139.00	139.00	-2	2,814	-0.07%
2020/07/15	3	151.67	3	142.00	141.00	0	2,819	0.00%
2020/07/10	1	145.00	2	139.50	136.50	-1	2,645	-0.04%
2020/07/09	1	141.00	1	142.00	139.50	0	2,594	0.00%
2020/07/07	2	137.00	4	137.00	139.50	-2	2,486	-0.08%
2020/07/03	1	130.50	0	0.00	130.50	1	2,409	0.04%
2020/07/02	0	0.00	1	130.00	130.50	-1	2,406	-0.04%
2020/06/30	1	122.00	0	0.00	121.00	1	2,352	0.04%
2020/06/17	1	123.00	1	123.50	123.50	0	2,477	0.00%
2020/06/15	1	121.00	0	0.00	119.50	1	2,572	0.04%
2020/06/09	1	127.50	0	0.00	128.00	1	2,691	0.04%
2020/06/08	1	133.00	0	0.00	130.50	1	2,756	0.04%
2020/06/02	2	132.25	1	129.50	130.00	1	3,097	0.03%
2020/05/29	0	0.00	1	132.00	132.00	-1	3,091	-0.03%
2020/05/28	1	133.50	1	131.00	129.50	0	3,083	0.00%
2020/05/21	1	119.50	0	0.00	123.00	1	2,938	0.03%
2020/05/19	1	119.00	1	119.50	119.50	0	2,931	0.00%
2020/05/18	2	123.50	0	0.00	118.00	2	2,980	0.07%
2020/05/15	2	113.00	3	123.17	124.00	-1	2,908	-0.03%
2020/05/13	0	0.00	1	120.00	120.50	-1	2,862	-0.03%
2020/05/12	0	0.00	1	122.00	119.00	-1	2,903	-0.03%
2020/05/11	1	119.00	0	0.00	119.00	1	2,916	0.03%
2020/05/08	0	0.00	1	118.00	118.50	-1	2,971	-0.03%
2020/05/07	1	118.00	1	119.50	120.00	0	2,977	0.00%
2020/04/29	0	0.00	2	111.00	110.00	-2	2,984	-0.07%
2020/04/24	0	0.00	5	99.80	100.00	-5	2,981	-0.17%
2020/04/23	5	102.50	0	0.00	100.50	5	2,995	0.17%
2020/04/16	2	99.55	0	0.00	99.50	2	3,245	0.06%
2020/04/14	0	0.00	1	99.40	98.00	-1	3,209	-0.03%
2020/04/13	0	0.00	1	95.40	93.50	-1	3,218	-0.03%
2020/03/31	0	0.00	1	84.60	85.00	-1	3,210	-0.03%
2020/03/30	0	0.00	1	84.50	84.50	-1	3,195	-0.03%
2020/03/27	0	0.00	1	83.00	81.80	-1	3,180	-0.03%
2020/03/26	4	84.80	0	0.00	83.30	4	3,148	0.13%
2020/03/16	2	93.10	0	0.00	92.70	2	2,916	0.07%
2020/03/13	1	98.00	1	99.40	103.00	0	2,880	0.00%
2020/03/12	0	0.00	2	113.75	108.00	-2	2,804	-0.07%
2020/03/11	3	118.00	1	123.00	113.50	2	2,714	0.07%
2020/03/03	0	0.00	0.6	108.50	108.50	-0.6	2,377	-0.02%
2020/02/25	0	0.00	1	111.00	111.00	-1	2,400	-0.04%
2020/02/20	0	0.00	1	115.00	115.00	-1	2,361	-0.04%
2020/02/19	1	119.50	3	120.00	118.00	-2	2,326	-0.09%
2020/02/17	0	0.00	1	116.00	116.00	-1	2,303	-0.04%
2020/02/14	1	118.00	1	117.50	117.50	0	2,275	0.00%
2020/02/13	1	116.50	0	0.00	114.00	1	2,266	0.04%
2020/02/12	1	111.00	0	0.00	113.00	1	2,307	0.04%
2020/02/11	1	109.00	2	111.25	113.50	-1	2,367	-0.04%
2020/02/10	1	108.50	1	107.50	106.50	0	2,301	0.00%
2020/02/07	1	110.00	0	0.00	107.50	1	2,357	0.04%
2020/02/06	1	107.00	2	110.00	112.00	-1	2,302	-0.04%
2020/02/05	0	0.00	4	102.25	102.00	-4	2,250	-0.18%
2020/02/04	2	104.00	1	105.00	104.00	1	2,226	0.04%
2020/02/03	5	101.70	3	102.00	102.50	2	2,215	0.09%
2020/01/20	1	125.50	0	0.00	126.50	1	2,129	0.05%
2020/01/15	3	125.50	2	123.00	123.00	1	2,076	0.05%
2020/01/14	0	0.00	1	117.50	118.00	-1	1,955	-0.05%
2020/01/10	1	106.00	0	0.00	104.50	1	1,854	0.05%
2020/01/09	1	105.50	1	107.00	106.00	0	1,849	0.00%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	4	104.00	0	0.00	103.00	4	1,868	0.21%
2019/12/31	0	0.00	2	104.50	101.50	-2	1,856	-0.11%
2019/12/12	1	103.50	2	104.50	103.00	-1	1,824	-0.05%
2019/12/11	4	104.50	4	105.63	103.50	0	1,813	0.00%
2019/12/05	0	0.00	1	101.50	101.00	-1	1,790	-0.06%
2019/11/29	4	103.75	0	0.00	100.50	4	1,759	0.23%
2019/11/28	0	0.00	1	105.00	107.00	-1	1,704	-0.06%
2019/11/27	0	0.00	2	105.00	105.00	-2	1,679	-0.12%
2019/11/21	1	98.60	1	99.90	100.50	0	1,629	0.00%
2019/11/20	1	99.80	0	0.00	100.00	1	1,628	0.06%
2019/11/14	1	101.00	0	0.00	99.50	1	1,682	0.06%
2019/11/11	0	0.00	2	110.50	108.00	-2	1,552	-0.13%
2019/11/08	0	0.00	1	107.50	112.00	-1	1,433	-0.07%
2019/11/06	1	105.00	1	109.00	103.00	0	1,302	0.00%
2019/10/29	0	0.00	3	98.40	99.20	-3	1,124	-0.27%
2019/10/25	2	102.25	0	0.00	101.50	2	1,073	0.19%
2019/10/23	4	106.75	1	105.00	105.00	3	1,034	0.29%
2019/10/22	1	100.50	3	102.50	105.00	-2	984	-0.20%
2019/10/21	0	0.00	1	98.60	100.50	-1	925	-0.11%
2019/10/18	5	102.60	1	102.50	101.00	4	905	0.44%
2019/10/16	0	0.00	5	100.00	100.00	-5	813	-0.61%
2019/10/15	0	0.00	6	101.50	101.50	-6	783	-0.77%
2019/10/08	0	0.00	2	93.60	93.90	-2	689	-0.29%
2019/09/20	0	0.00	3	87.60	87.60	-3	615	-0.49%
2019/09/16	1	87.10	1.1	86.60	86.40	-0.1	601	-0.01%
2019/09/09	0.1	91.50	0	0.00	91.50	0.1	540	0.01%
2019/08/23	3	92.00	0	0.00	92.00	3	453	0.66%
2019/08/08	1	80.00	1	81.80	81.40	0	396	0.00%
2019/07/29	0	0.00	1	87.80	86.90	-1	410	-0.24%
2019/07/02	0	0.00	3	97.90	98.00	-3	619	-0.48%
2019/07/01	0	0.00	3	95.20	95.20	-3	630	-0.48%
2019/06/14	1	91.20	2	90.85	91.10	-1	788	-0.13%
2019/06/12	1	90.70	0	0.00	90.20	1	910	0.11%
2019/06/06	0	0.00	1	90.40	89.10	-1	998	-0.10%
2019/05/23	0	0.00	2	83.65	83.80	-2	1,089	-0.18%
2019/05/22	1	86.70	0	0.00	83.70	1	1,095	0.09%
2019/05/20	0	0.00	1	80.20	81.50	-1	1,123	-0.09%
2019/05/15	1	91.80	0	0.00	91.60	1	1,135	0.09%
2019/05/14	0	0.00	6	87.00	89.80	-6	1,156	-0.52%
2019/05/13	1	91.60	1	91.80	89.00	0	1,169	0.00%
2019/05/07	1	94.20	0	0.00	94.20	1	1,288	0.08%
2019/05/03	0	0.00	5	98.68	97.90	-5	1,287	-0.39%
2019/04/29	4	93.45	0	0.00	93.20	4	1,272	0.31%
2019/04/26	2	96.50	5	96.46	96.70	-3	1,260	-0.24%
2019/04/23	17	97.45	0	0.00	96.60	17	1,255	1.35%
2019/04/22	0	0.00	4	101.75	102.00	-4	1,245	-0.32%
2019/04/19	6	99.52	0	0.00	99.60	6	1,267	0.47%
2019/04/18	6	98.42	0	0.00	98.70	6	1,297	0.46%
2019/04/17	1	100.50	0	0.00	100.50	1	1,297	0.08%
2019/04/15	1	103.50	0	0.00	103.50	1	1,307	0.08%
2019/04/09	2	108.50	1	109.50	107.00	1	1,310	0.08%
2019/04/08	0	0.00	1	106.00	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	3	103.33	102.50	-3	1,289	-0.23%
2019/03/27	2	101.50	0	0.00	100.00	2	1,398	0.14%
2019/03/26	1	100.00	0	0.00	100.00	1	1,464	0.07%
2019/03/25	1	99.00	0	0.00	99.00	1	1,509	0.07%
2019/03/22	5	102.60	3	103.33	102.00	2	1,508	0.13%
2019/03/21	1	105.00	0	0.00	105.50	1	1,536	0.07%
2019/03/20	0	0.00	1	104.50	103.00	-1	1,574	-0.06%
2019/03/19	1	101.50	0	0.00	103.50	1	1,593	0.06%
2019/03/18	8	101.00	8	103.64	102.00	0	1,576	0.00%
2019/03/15	0	0.00	5	97.20	97.10	-5	1,535	-0.33%
2019/03/12	0	0.00	1	94.80	94.00	-1	1,449	-0.07%
2019/03/08	1	90.00	0	0.00	91.30	1	1,393	0.07%
2019/03/07	2	91.40	0	0.00	91.60	2	1,399	0.14%
2019/03/04	4	90.85	0	0.00	90.60	4	1,388	0.29%
2019/02/27	1	90.60	0	0.00	90.90	1	1,374	0.07%
2019/02/26	1	90.10	0	0.00	89.90	1	1,366	0.07%
2019/02/25	1	91.50	0	0.00	91.60	1	1,357	0.07%
2019/02/20	4	94.90	4	93.40	92.60	0	1,325	0.00%
2019/01/29	0	0.00	3	86.07	84.60	-3	1,106	-0.27%
2019/01/28	0	0.00	4	85.38	85.00	-4	1,078	-0.37%
2019/01/17	1	80.70	0	0.00	80.60	1	1,036	0.10%
2019/01/16	0	0.00	1	82.80	81.70	-1	1,032	-0.10%
2019/01/11	1	82.10	10	82.80	82.10	-9	999	-0.90%
2019/01/10	0	0.00	3	86.03	85.10	-3	969	-0.31%
2019/01/08	1	84.10	1	85.80	84.80	0	924	0.00%
2019/01/07	2	81.70	6	82.63	83.40	-4	903	-0.44%
2019/01/04	3	77.90	0	0.00	79.80	3	889	0.34%
2019/01/03	1	80.60	0	0.00	80.80	1	883	0.11%
2019/01/02	1	81.80	0	0.00	83.00	1	875	0.11%
2018/12/28	1	81.00	0	0.00	82.80	1	845	0.12%
2018/12/27	6	83.93	2	85.00	81.10	4	837	0.48%
2018/12/26	2	83.15	1	84.80	82.70	1	811	0.12%
2018/12/25	1	84.40	1	85.50	84.00	0	784	0.00%
2018/12/24	1	85.50	5	85.82	88.90	-4	745	-0.54%
2018/12/22	0	0.00	2	83.40	82.00	-2	685	-0.29%
2018/12/21	2	79.80	1	81.90	82.00	1	669	0.15%
2018/12/20	2	82.85	1	83.50	79.50	1	650	0.15%
2018/12/19	3	80.90	0	0.00	82.00	3	619	0.48%
2018/12/18	2	82.95	2	83.90	82.60	0	541	0.00%
2018/12/17	1	80.70	0	0.00	80.80	1	488	0.20%
2018/12/13	1	79.50	0	0.00	80.90	1	424	0.24%
2018/12/12	0	0.00	1	77.40	79.00	-1	361	-0.28%
2018/12/10	1	73.40	3	72.03	73.50	-2	288	-0.69%
2018/12/06	3	69.77	0	0.00	66.50	3	258	1.16%
2018/11/22	10	68.86	0	0.00	69.20	10	203	4.90%
2018/11/20	0	0.00	10	66.68	67.30	-10	186	-5.38%
2018/10/31	0	0.00	2	60.80	60.80	-2	196	-1.02%
2018/10/24	2	57.70	0	0.00	59.40	2	190	1.05%
2018/09/28	10	63.50	0	0.00	63.90	10	201	4.95%
2018/09/19	0	0.00	10	66.20	67.30	-10	221	-4.51%
2018/09/17	0	0.00	1	62.80	63.00	-1	224	-0.44%
2018/09/13	0	0.00	0	61.70	61.20	0	227	-0.01%
2018/09/10	11	62.89	0	0.00	59.00	11	236	4.66%
2018/08/08	1	83.00	0	0.00	82.30	1	301	0.33%
2018/05/15	0	0.00	1	85.00	84.90	-1	309	-0.32%
2018/04/25	1	81.70	0	0.00	80.80	1	403	0.25%
2018/03/14	0	0.00	1	95.20	96.20	-1	731	-0.14%
2018/03/13	1	92.10	0.3	93.70	93.70	0.7	747	0.09%
2018/01/11	1	112.00	1	112.00	112.00	0	1,135	0.00%
2018/01/08	0	0.00	3	126.00	121.50	-3	1,145	-0.26%
2018/01/05	3	126.50	0	0.00	125.00	3	1,143	0.26%