杰力 (5299)-兆豐-三重券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	90.00	1	91.50	91.10	0	86	0.00%
2024/11/28	0	0.00	2	86.30	87.10	-2	88	-2.26%
2024/11/27	1	89.90	0	0.00	89.10	1	85	1.17%
2024/11/26	1	91.10	3	91.70	91.10	-2	84	-2.35%
2024/11/22	0	0.00	1	91.30	90.90	-1	93	-1.08%
2024/11/20	1	91.00	0	0.00	90.60	1	95	1.05%
2024/11/19	0	0.00	1	91.80	91.80	-1	96	-1.04%
2024/11/18	2	90.75	1	90.70	90.50	1	97	1.03%
2024/11/14	1	93.00	0	0.00	92.30	1	97	1.02%
2024/11/08	1	95.70	0	0.00	95.50	1	103	0.96%
2024/11/06	0	0.00	3	97.77	97.10	-3	104	-2.87%
2024/11/05	2	96.10	4	97.68	96.20	-2	105	-1.89%
2024/10/29	2	95.10	0	0.00	94.30	2	116	1.72%
2024/10/25	3	98.00	0	0.00	97.40	3	114	2.62%
2024/10/24	1	99.60	0	0.00	99.40	1	111	0.90%
2024/10/16	1	99.20	1	100.00	99.80	0	118	0.00%
2024/10/09	2	100.25	2	101.00	100.00	0	125	0.00%
2024/10/08	3	100.17	3	100.67	100.50	0	128	0.00%
2024/09/23	0	0.00	3	101.50	104.00	-3	144	-2.07%
2024/09/20	2	101.25	0	0.00	100.50	2	145	1.38%
2024/09/19	3	100.50	4	101.25	101.50	-1	147	-0.68%
2024/09/18	3	100.33	1	99.50	99.50	2	145	1.37%
2024/09/13	3	100.00	3	100.50	101.00	0	146	0.00%
2024/08/30	0	0.00	2	107.50	107.50	-2	162	-1.23%
2024/08/27	2	109.00	3	107.00	107.00	-1	168	-0.59%
2024/08/26	4	108.63	1	107.00	107.00	3	185	1.61%
2024/08/07	0	0.00	1	97.50	100.50	-1	200	-0.50%
2024/08/06	1	96.30	0	0.00	96.10	1	212	0.47%
2024/07/05	0	0.00	1	118.50	119.50	-1	229	-0.44%
2024/05/31	1	113.00	0	0.00	113.00	1	238	0.42%
2024/05/30	1	115.00	0	0.00	115.50	1	233	0.43%
2024/05/27	2	111.50	0	0.00	110.00	2	208	0.96%
2024/05/16	0	0.00	1	107.50	106.50	-1	207	-0.48%
2024/05/15	3	106.83	0	0.00	106.50	3	209	1.43%
2024/05/06	2	102.50	0	0.00	102.50	2	187	1.07%
2024/05/03	1	100.50	1	101.50	102.00	0	185	0.00%
2024/04/23	1	96.10	3	96.53	96.50	-2	171	-1.16%
2024/04/22	2	95.85	0	0.00	95.70	2	169	1.18%
2024/04/19	1	99.00	6	98.00	98.00	-5	166	-3.01%
2024/04/16	6	99.87	6	101.75	100.50	0	157	0.00%
2024/04/15	2	105.00	0	0.00	103.00	2	151	1.32%
2024/04/09	4	110.00	4	110.88	109.50	0	143	0.00%
2024/04/08	3	110.33	0	0.00	110.00	3	142	2.10%
2024/03/28	2	112.50	0	0.00	112.50	2	139	1.43%
2024/03/27	0	0.00	5	112.50	112.00	-5	138	-3.60%
2024/03/26	2	114.00	2	115.00	112.50	0	137	0.00%
2024/03/25	4	114.38	4	115.63	114.00	0	135	0.00%
2024/03/21	5	115.10	0	0.00	113.50	5	133	3.74%
2024/03/18	1	114.50	1	116.00	116.50	0	126	0.00%
2024/02/26	1	127.00	0	0.00	129.00	1	143	0.70%
2024/02/20	2	131.00	0	0.00	129.50	2	144	1.38%
2024/01/29	2	124.00	0	0.00	124.50	2	130	1.53%
2024/01/16	1	125.00	0	0.00	125.00	1	136	0.73%
2024/01/10	1	123.50	3	124.83	124.50	-2	145	-1.37%
2024/01/09	2	124.25	0	0.00	124.00	2	156	1.27%
2024/01/04	1	128.00	0	0.00	127.00	1	155	0.64%
2023/12/28	1	133.00	0	0.00	132.00	1	152	0.66%
2023/12/20	2	128.75	2	129.50	129.00	0	148	0.00%
2023/12/15	0	0.00	2	134.00	132.00	-2	145	-1.37%
2023/12/14	1	131.50	1	133.00	133.50	0	146	0.00%
2023/12/13	2	131.00	1	132.50	131.00	1	147	0.68%
2023/12/12	2	131.25	0	0.00	131.50	2	148	1.34%
2023/12/07	0	0.00	5	132.30	130.50	-5	150	-3.33%
2023/11/27	0	0.00	4	130.50	131.00	-4	136	-2.93%
2023/11/22	0	0.00	1	128.00	130.00	-1	127	-0.78%
2023/11/20	3	127.50	0	0.00	126.50	3	124	2.41%
2023/11/15	5	121.50	0	0.00	122.00	5	118	4.23%
2023/11/10	1	120.50	0	0.00	120.50	1	118	0.84%
2023/10/24	1	123.00	0	0.00	123.00	1	137	0.73%
2023/07/28	1	122.00	0	0.00	122.50	1	195	0.51%
2023/06/15	2	136.50	0	136.50	136.50	2	233	0.85%
2023/06/13	0	142.00	0	0.00	143.00	0	212	0.00%
2023/04/12	0	0.00	5	140.50	141.00	-5	294	-1.70%
2023/04/10	5	136.50	1	139.00	138.00	4	280	1.43%
2023/03/13	1	124.00	1	125.00	125.00	0	274	0.00%
2023/02/21	0	0.00	1	135.50	135.50	-1	411	-0.24%
2023/02/20	1	134.00	0	0.00	134.00	1	414	0.24%
2023/02/16	1	131.00	0	0.00	132.50	1	417	0.24%
2023/02/08	0	0.00	1	136.00	135.00	-1	456	-0.22%
2023/02/07	0	0.00	2	130.50	130.00	-2	445	-0.45%
2023/02/03	1	129.00	0	0.00	129.00	1	442	0.23%
2022/12/27	0	0.00	1	112.00	112.50	-1	385	-0.26%
2022/12/26	1	110.50	0	0.00	110.50	1	386	0.26%
2022/12/16	0	0.00	2	116.00	116.00	-2	400	-0.50%
2022/12/06	1	123.50	0	0.00	120.50	1	391	0.26%
2022/12/05	0	0.00	1	126.50	126.50	-1	389	-0.26%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/28	2	126.25	4	126.88	127.50	-2	357	-0.56%
2022/11/25	0	0.00	1	125.50	126.00	-1	341	-0.29%
2022/11/24	4	118.25	1	119.00	121.50	3	308	0.97%
2022/11/18	0	0.00	1	114.00	113.00	-1	266	-0.38%
2022/11/17	0	0.00	1	112.00	112.00	-1	251	-0.40%
2022/11/16	0	0.00	1	112.00	111.50	-1	249	-0.40%
2022/11/14	3	111.33	0	0.00	109.50	3	243	1.23%
2022/11/04	2	95.20	0	0.00	95.20	2	203	0.98%
2022/10/31	0	0.00	2	90.10	90.40	-2	220	-0.91%
2022/10/28	2	89.00	0	0.00	88.40	2	221	0.90%
2022/10/19	2	92.00	0	0.00	90.90	2	260	0.77%
2022/10/18	1	92.00	0	0.00	92.00	1	262	0.38%
2022/10/04	0	0.00	1	102.00	103.50	-1	275	-0.36%
2022/09/30	0	0.00	2	96.60	101.50	-2	280	-0.71%
2022/09/19	1	110.00	2	109.50	109.00	-1	301	-0.33%
2022/09/14	1	110.50	0	0.00	112.00	1	318	0.31%
2022/09/05	1	123.00	0	0.00	119.50	1	334	0.30%
2022/09/02	0	0.00	3	123.33	123.00	-3	337	-0.89%
2022/09/01	1	125.50	0	0.00	125.50	1	339	0.29%
2022/08/30	2	128.00	1	128.00	128.00	1	352	0.28%
2022/08/29	1	125.50	0	0.00	127.00	1	372	0.27%
2022/08/26	2	130.50	0	0.00	130.50	2	373	0.54%
2022/08/25	0	0.00	1	130.50	131.50	-1	383	-0.26%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/18	2	131.00	0	0.00	131.00	2	412	0.49%
2022/08/12	0	0.00	3	125.00	126.00	-3	405	-0.74%
2022/08/11	1	120.50	0	0.00	120.50	1	401	0.25%
2022/08/03	0	128.50	0	0.00	126.00	0	395	0.00%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/08/01	1	135.00	0	0.00	134.00	1	394	0.25%
2022/07/29	2	148.00	0	0.00	148.00	2	386	0.52%
2022/07/19	1	138.00	1	138.50	139.00	0	371	0.00%
2022/07/07	1	128.50	3	129.00	133.00	-2	384	-0.52%
2022/07/06	4	133.75	2	134.75	130.00	2	383	0.52%
2022/07/05	1	134.50	1	135.50	135.00	0	383	0.00%
2022/06/30	0	0.00	1	144.00	142.00	-1	376	-0.27%
2022/06/29	0	0.00	1	153.00	152.00	-1	371	-0.27%
2022/06/28	2	154.75	1	153.50	153.50	1	372	0.27%
2022/06/27	1	159.50	0	0.00	159.50	1	376	0.27%
2022/06/23	2	153.50	2	157.00	155.00	0	370	0.00%
2022/06/22	2	162.75	2	161.50	158.00	0	365	0.00%
2022/06/17	2	171.50	2	172.50	173.00	0	367	0.00%
2022/06/14	3	182.50	3	183.00	185.50	0	360	0.00%
2022/06/13	2	186.50	2	185.00	185.00	0	359	0.00%
2022/06/10	2	188.50	2	189.50	190.00	0	358	0.00%
2022/06/07	1	193.00	1	192.00	192.00	0	346	0.00%
2022/06/06	0	0.00	2	189.50	189.50	-2	330	-0.60%
2022/06/02	1	191.50	1	192.50	190.50	0	337	0.00%
2022/06/01	1	188.50	2	192.00	193.00	-1	326	-0.31%
2022/05/31	2	186.25	1	187.00	185.50	1	306	0.33%
2022/05/30	1	184.00	0	0.00	186.00	1	301	0.33%
2022/05/27	2	177.50	0	0.00	177.50	2	292	0.68%
2022/05/13	1	180.50	1	179.50	179.50	0	317	0.00%
2022/05/04	0	0.00	2	177.50	175.00	-2	340	-0.59%
2022/04/26	1	172.50	1	173.00	172.50	0	357	0.00%
2022/04/21	0	0.00	1	179.50	179.00	-1	379	-0.26%
2022/04/19	1	177.50	2	177.50	176.50	-1	405	-0.25%
2022/04/18	2	177.25	2	178.00	176.50	0	420	0.00%
2022/04/15	4	185.88	0	0.00	182.00	4	425	0.94%
2022/04/07	1	186.00	0	0.00	182.00	1	698	0.14%
2022/03/18	1	187.50	1	188.00	188.00	0	710	0.00%
2022/03/08	2	177.50	2	175.50	175.50	0	726	0.00%
2022/03/04	1	187.50	1	188.00	187.00	0	736	0.00%
2022/02/18	2	191.00	2	191.50	195.00	0	865	0.00%
2022/02/17	1	195.00	1	194.00	193.50	0	876	0.00%
2022/01/26	0	0.00	7	179.86	180.00	-7	974	-0.72%
2022/01/24	3	182.33	2	183.00	184.00	1	1,029	0.10%
2022/01/18	1	192.00	0	0.00	190.00	1	1,121	0.09%
2022/01/14	4	182.63	3	183.50	185.00	1	1,151	0.09%
2022/01/13	8	191.94	8	188.50	188.50	0	1,155	0.00%
2022/01/12	0	0.00	1	192.00	193.00	-1	1,158	-0.09%
2022/01/11	3	196.00	3	196.50	197.50	0	1,165	0.00%
2022/01/10	3	202.83	2	204.50	205.00	1	1,155	0.09%
2022/01/07	2	212.25	0	0.00	205.50	2	1,171	0.17%
2022/01/06	5	222.10	5	218.40	219.00	0	1,134	0.00%
2022/01/05	10	217.35	9	219.50	222.00	1	1,106	0.09%
2022/01/04	5	220.30	8	221.06	221.50	-3	1,082	-0.28%
2022/01/03	2	204.75	3	209.00	212.00	-1	974	-0.10%
2021/12/30	1	197.00	0	0.00	195.00	1	916	0.11%
2021/12/17	3	192.50	3	193.00	192.00	0	1,005	0.00%
2021/12/14	7	192.21	7	188.50	188.50	0	1,010	0.00%
2021/12/06	1	192.50	1	193.50	194.00	0	1,105	0.00%
2021/12/02	2	193.25	2	193.00	193.00	0	1,179	0.00%
2021/12/01	1	189.00	2	194.00	195.50	-1	1,244	-0.08%
2021/11/29	0	0.00	1	182.00	187.00	-1	1,441	-0.07%
2021/11/24	3	185.17	3	188.00	187.50	0	1,586	0.00%
2021/11/23	4	192.00	3	187.00	187.00	1	1,601	0.06%
2021/11/22	1	194.50	1	194.00	194.00	0	1,614	0.00%
2021/11/19	2	199.25	2	195.00	195.00	0	1,641	0.00%
2021/11/18	2	199.00	11	199.41	197.00	-9	1,658	-0.54%
2021/11/17	5	199.40	8	201.38	200.50	-3	1,682	-0.18%
2021/11/16	5	192.90	4	192.00	192.00	1	1,657	0.06%
2021/11/15	4	196.25	4	196.38	195.00	0	1,692	0.00%
2021/11/11	1	192.00	4	193.13	192.50	-3	1,730	-0.17%
2021/11/10	1	186.50	6	190.50	190.50	-5	1,759	-0.28%
2021/11/08	4	185.00	4	186.25	185.00	0	1,806	0.00%
2021/11/05	1	187.00	1	188.50	189.00	0	1,850	0.00%
2021/11/04	5	189.50	1	189.00	192.00	4	1,878	0.21%
2021/11/02	5	189.60	2	180.50	180.50	3	1,915	0.16%
2021/11/01	3	191.50	4	192.75	193.50	-1	1,908	-0.05%
2021/10/28	0	0.00	1	188.00	189.50	-1	1,889	-0.05%
2021/10/27	0	0.00	4	183.88	185.50	-4	1,915	-0.21%
2021/10/26	6	181.33	3	180.67	179.00	3	1,927	0.16%
2021/10/25	4	181.00	4	181.75	182.00	0	1,962	0.00%
2021/10/22	3	182.83	2	181.50	183.00	1	2,041	0.05%
2021/10/21	2	177.50	2	182.75	175.50	0	2,093	0.00%
2021/10/20	10	176.95	9	178.56	178.00	1	2,194	0.05%
2021/10/19	0	0.00	2	175.50	177.50	-2	2,269	-0.09%
2021/10/15	1	171.00	0	0.00	169.50	1	2,465	0.04%
2021/10/13	2	166.00	2	160.00	160.00	0	2,616	0.00%
2021/10/12	4	171.38	7	170.86	168.00	-3	2,661	-0.11%
2021/10/08	7	173.64	7	175.21	174.50	0	2,704	0.00%
2021/10/07	1	172.50	4	174.38	174.00	-3	2,806	-0.11%
2021/10/06	5	166.50	5	167.90	166.50	0	2,927	0.00%
2021/10/05	0	0.00	1	160.00	168.00	-1	2,992	-0.03%
2021/10/04	2	163.50	1	160.50	160.50	1	3,004	0.03%
2021/09/30	1	170.00	1	172.50	173.00	0	3,086	0.00%
2021/09/29	5	170.00	1	166.00	166.00	4	3,145	0.13%
2021/09/28	2	175.75	0	0.00	176.50	2	3,204	0.06%
2021/09/27	1	180.50	0	0.00	175.50	1	3,237	0.03%
2021/09/24	1	181.00	1	184.00	181.00	0	3,248	0.00%
2021/09/23	1	183.00	1	181.50	179.00	0	3,250	0.00%
2021/09/15	3	176.50	3	176.50	179.00	0	3,379	0.00%
2021/09/14	1	179.00	3	181.17	181.50	-2	3,372	-0.06%
2021/09/13	3	174.67	2	173.75	173.00	1	3,344	0.03%
2021/09/09	6	173.25	0	0.00	174.00	6	3,354	0.18%
2021/09/08	2	171.75	2	172.25	170.00	0	3,350	0.00%
2021/09/07	2	181.00	1	179.00	178.00	1	3,327	0.03%
2021/09/06	2	187.25	1	181.50	181.50	1	3,293	0.03%
2021/09/03	2	188.50	1	188.50	188.50	1	3,229	0.03%
2021/09/02	7	200.07	1	197.00	196.00	6	3,190	0.19%
2021/08/31	1	205.00	0	0.00	204.00	1	3,004	0.03%
2021/08/26	1	201.50	1	200.50	200.50	0	2,894	0.00%
2021/08/25	3	204.50	1	206.00	204.00	2	2,879	0.07%
2021/08/24	1	204.50	0	0.00	204.00	1	2,851	0.04%
2021/08/19	3	205.50	0	0.00	191.50	3	2,750	0.11%
2021/08/16	0	0.00	1	197.50	202.00	-1	2,654	-0.04%
2021/08/13	1	205.50	1	206.50	196.00	0	2,615	0.00%
2021/08/12	2	208.75	2	208.25	212.00	0	2,589	0.00%
2021/08/11	3	211.33	2	207.25	201.00	1	2,571	0.04%
2021/08/10	3	215.67	3	216.83	219.50	0	2,533	0.00%
2021/08/09	1	229.50	0	0.00	215.00	1	2,511	0.04%
2021/08/04	0	0.00	6	243.25	240.00	-6	2,495	-0.24%
2021/08/02	1	247.00	2	247.50	248.00	-1	2,482	-0.04%
2021/07/30	1	246.50	0	0.00	242.00	1	2,465	0.04%
2021/07/29	2	249.25	1	254.00	251.50	1	2,443	0.04%
2021/07/27	2	260.25	0	0.00	238.50	2	2,358	0.08%
2021/07/23	1	250.00	6	241.67	241.00	-5	2,266	-0.22%
2021/07/21	3	249.83	0	0.00	250.00	3	2,219	0.14%
2021/07/20	1	243.50	0	0.00	231.00	1	2,132	0.05%
2021/07/19	4	228.00	0	0.00	238.00	4	2,079	0.19%
2021/07/12	0	0.00	2	195.50	197.00	-2	1,802	-0.11%
2021/07/09	6	177.00	7	177.57	179.50	-1	1,751	-0.06%
2021/07/08	0	0.00	2	179.50	179.50	-2	1,774	-0.11%
2021/07/07	6	177.58	4	178.25	175.00	2	1,753	0.11%
2021/07/06	4	179.88	7	181.14	181.50	-3	1,731	-0.17%
2021/07/05	2	173.00	1	178.50	178.00	1	1,711	0.06%
2021/07/02	3	171.67	0	0.00	170.00	3	1,690	0.18%
2021/07/01	2	162.50	1	161.00	161.00	1	1,788	0.06%
2021/06/30	1	166.00	1	167.00	165.50	0	1,819	0.00%
2021/06/29	2	171.00	0	0.00	166.50	2	1,856	0.11%
2021/06/25	0	0.00	1	165.50	167.00	-1	2,208	-0.05%
2021/06/24	1	162.50	1	167.00	167.00	0	2,346	0.00%
2021/06/23	0	0.00	4	155.00	158.50	-4	2,342	-0.17%
2021/06/22	4	154.00	0	0.00	151.00	4	2,427	0.16%
2021/06/21	0	0.00	1	156.50	156.50	-1	2,426	-0.04%
2021/06/18	1	160.50	1	159.00	158.50	0	2,420	0.00%
2021/06/17	1	158.50	1	155.00	159.00	0	2,417	0.00%
2021/06/16	0	0.00	7	158.21	155.50	-7	2,429	-0.29%
2021/06/15	0	0.00	1	155.50	156.50	-1	2,424	-0.04%
2021/06/11	5	155.20	1	154.00	154.00	4	2,453	0.16%
2021/06/10	5	155.80	3	153.00	157.00	2	2,486	0.08%
2021/06/09	3	150.50	5	151.20	150.00	-2	2,531	-0.08%
2021/06/08	1	150.50	0	0.00	149.50	1	2,547	0.04%
2021/06/07	3	150.50	0	0.00	149.50	3	2,562	0.12%
2021/06/04	0	0.00	1	151.00	152.00	-1	2,560	-0.04%
2021/06/03	1	152.50	0	0.00	152.50	1	2,570	0.04%
2021/06/02	0	0.00	1	153.50	151.00	-1	2,571	-0.04%
2021/06/01	1	154.50	0	0.00	154.50	1	2,566	0.04%
2021/05/28	1	151.00	3	152.00	151.00	-2	2,576	-0.08%
2021/05/25	4	150.50	1	149.00	150.50	3	2,642	0.11%
2021/05/13	0	0.00	4	139.38	139.50	-4	2,683	-0.15%
2021/05/12	4	134.13	0	0.00	134.50	4	2,666	0.15%
2021/05/11	0	0.00	1	143.00	140.00	-1	2,631	-0.04%
2021/05/10	7	153.07	6	150.50	150.50	1	2,606	0.04%
2021/05/07	5	152.50	26	154.83	158.50	-21	2,593	-0.81%
2021/05/05	14	150.79	3	150.17	149.00	11	2,550	0.43%
2021/05/04	10	156.50	0	0.00	157.50	10	2,529	0.40%
2021/05/03	0	0.00	5	163.00	160.50	-5	2,491	-0.20%
2021/04/29	16	183.00	11	175.00	173.50	5	2,466	0.20%
2021/04/28	0	0.00	6	179.33	180.50	-6	2,412	-0.25%
2021/04/27	4	168.75	0	0.00	168.50	4	2,324	0.17%
2021/04/21	1	168.50	8	169.94	168.00	-7	2,271	-0.31%
2021/04/20	2	172.75	0	0.00	173.00	2	2,251	0.09%
2021/04/16	2	170.00	0	0.00	169.00	2	2,203	0.09%
2021/04/15	5	168.00	0	0.00	172.00	5	2,187	0.23%
2021/04/14	5	163.50	5	165.50	167.00	0	2,176	0.00%
2021/04/13	3	170.50	3	171.50	165.50	0	2,182	0.00%
2021/04/12	0	0.00	3	170.33	172.00	-3	2,159	-0.14%
2021/04/09	1	171.50	1	170.00	168.00	0	2,139	0.00%
2021/04/06	2	166.00	2	172.00	172.00	0	1,947	0.00%
2021/04/01	0	0.00	1	170.00	167.50	-1	1,929	-0.05%
2021/03/30	5	172.10	43	171.97	168.00	-38	1,857	-2.05%
2021/03/26	1	144.00	11	143.41	147.50	-10	1,426	-0.70%
2021/03/25	4	138.50	3	138.50	138.00	1	1,369	0.07%
2021/03/24	3	136.00	3	136.50	135.50	0	1,290	0.00%
2021/03/23	5	133.50	5	134.00	135.00	0	1,286	0.00%
2021/03/22	11	134.23	13	133.92	133.50	-2	1,295	-0.15%
2021/03/19	4	136.00	6	137.50	136.00	-2	1,378	-0.15%
2021/03/18	0	0.00	3	135.50	136.00	-3	1,525	-0.20%
2021/03/17	14	137.07	2	138.00	134.00	12	1,554	0.77%
2021/03/16	2	136.50	10	137.25	136.50	-8	1,528	-0.52%
2021/03/15	3	137.50	5	132.50	138.00	-2	1,525	-0.13%
2021/03/12	2	130.00	2	130.50	130.00	0	1,465	0.00%
2021/03/11	1	128.00	6.1	128.70	131.00	-5.1	1,451	-0.35%
2021/03/09	4	125.88	1	126.00	126.00	3	1,475	0.20%
2021/03/08	2	127.75	2	129.00	126.50	0	1,469	0.00%
2021/03/05	2	125.00	2	126.00	126.00	0	1,464	0.00%
2021/03/04	8	127.94	1	129.50	126.50	7	1,464	0.48%
2021/03/03	7	127.00	7	127.79	129.00	0	1,453	0.00%
2021/02/26	5	128.50	0	0.00	128.00	5	1,477	0.34%
2021/02/25	6	130.50	1	131.50	131.00	5	1,478	0.34%
2021/02/04	5	113.50	5	113.60	113.00	0	1,369	0.00%
2021/01/29	4	117.00	4	117.50	114.00	0	1,388	0.00%
2021/01/28	8	116.94	10	116.00	116.00	-2	1,388	-0.14%
2021/01/26	5	118.50	5	118.50	118.50	0	1,386	0.00%
2021/01/25	0	0.00	1	119.50	119.00	-1	1,382	-0.07%
2021/01/22	5	118.50	7	119.43	121.00	-2	1,379	-0.15%
2021/01/21	6	119.58	4	118.50	118.50	2	1,372	0.15%
2021/01/20	31	120.58	10	119.50	119.50	21	1,363	1.54%
2021/01/19	5	126.50	5	124.00	124.00	0	1,341	0.00%
2021/01/18	11	122.50	10	123.50	125.00	1	1,306	0.08%
2021/01/15	2	125.00	2	124.50	124.50	0	1,299	0.00%
2021/01/14	2	124.50	3	125.17	126.00	-1	1,274	-0.08%
2021/01/12	8	122.56	6	122.00	122.00	2	1,257	0.16%
2021/01/11	10	124.50	10	125.10	126.00	0	1,251	0.00%
2021/01/08	5	124.50	5	125.00	125.00	0	1,276	0.00%
2021/01/05	3	125.00	3	125.50	126.00	0	1,231	0.00%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/31	10	125.50	10	124.00	124.00	0	1,268	0.00%
2020/12/25	11	125.09	12	125.33	124.00	-1	1,265	-0.08%
2020/12/22	10	118.50	10	119.00	116.00	0	1,168	0.00%
2020/12/21	2	119.50	2	120.50	120.00	0	1,157	0.00%
2020/12/18	5	118.00	5	118.50	117.00	0	1,138	0.00%
2020/12/17	3	117.00	3	116.50	116.50	0	1,117	0.00%
2020/12/15	2	121.50	2	122.00	117.50	0	1,108	0.00%
2020/12/14	0	0.00	1	131.50	130.00	-1	1,009	-0.10%
2020/12/09	1	119.50	0	0.00	119.50	1	787	0.13%
2020/12/04	2	115.00	2	115.00	115.00	0	721	0.00%
2020/12/03	1	117.00	1	118.50	115.50	0	714	0.00%
2020/11/26	7	115.00	3	115.00	114.00	4	666	0.60%
2020/11/25	8	112.44	0	0.00	116.00	8	640	1.25%
2020/11/09	1	110.50	1	109.00	110.50	0	573	0.00%
2020/11/05	2	108.25	2	108.75	108.00	0	569	0.00%
2020/11/02	1	104.50	1	105.00	104.50	0	589	0.00%
2020/10/30	3	105.50	3	106.00	106.00	0	597	0.00%
2020/10/29	5	106.00	5	105.50	105.50	0	616	0.00%
2020/10/23	0	0.00	1	109.00	109.50	-1	661	-0.15%
2020/10/22	2	108.50	1	107.50	107.50	1	666	0.15%
2020/10/21	3	109.00	3	108.50	108.50	0	669	0.00%
2020/10/16	0	0.00	5	113.50	109.50	-5	683	-0.73%
2020/10/15	5	112.50	0	0.00	111.00	5	657	0.76%
2020/10/07	1	108.50	1	109.50	112.00	0	594	0.00%
2020/09/25	1	100.00	0	0.00	100.00	1	872	0.11%
2020/09/23	1	105.50	1	106.00	105.50	0	896	0.00%
2020/09/21	5	108.50	5	109.00	108.50	0	930	0.00%
2020/09/18	0	0.00	3	109.50	110.00	-3	942	-0.32%
2020/09/10	3	106.50	3	106.00	106.00	0	990	0.00%
2020/09/09	0	0.00	5	105.50	106.50	-5	1,000	-0.50%
2020/09/08	3	107.50	0	0.00	107.50	3	1,009	0.30%
2020/09/03	5	112.70	0	0.00	110.00	5	1,062	0.47%
2020/08/27	3	113.50	3	111.50	111.00	0	1,295	0.00%
2020/08/26	0	0.00	5	110.50	111.00	-5	1,343	-0.37%
2020/08/25	6	107.75	1	107.50	107.50	5	1,346	0.37%
2020/08/17	0	0.00	3	112.17	112.00	-3	1,445	-0.21%
2020/08/14	0	0.00	2	109.50	110.50	-2	1,454	-0.14%
2020/08/13	7	109.36	5	110.50	108.50	2	1,481	0.14%
2020/08/12	3	110.50	0	0.00	109.50	3	1,488	0.20%
2020/08/11	2	111.00	2	110.50	110.50	0	1,495	0.00%
2020/08/10	5	111.50	5	111.00	111.00	0	1,509	0.00%
2020/08/06	0	0.00	2	116.00	113.50	-2	1,565	-0.13%
2020/08/05	5	115.00	5	115.50	115.50	0	1,583	0.00%
2020/08/04	2	120.50	0	0.00	120.00	2	1,611	0.12%
2020/08/03	1	120.00	8	120.25	119.50	-7	1,644	-0.43%
2020/07/31	7.1	121.01	0	0.00	121.00	7.1	1,706	0.42%
2020/07/29	5	116.00	5	117.00	115.50	0	1,784	0.00%
2020/07/28	5	115.90	5	116.40	116.00	0	1,784	0.00%
2020/07/17	3	116.50	3	115.50	115.50	0	1,818	0.00%
2020/07/14	5	116.50	5	117.00	116.50	0	1,819	0.00%
2020/07/13	0	0.00	1	117.00	117.00	-1	1,826	-0.05%
2020/07/08	15	118.33	15	120.50	121.00	0	1,803	0.00%
2020/07/07	7	120.07	1	119.50	119.50	6	1,772	0.34%
2020/07/03	0.3	121.50	6	120.83	120.00	-5.7	1,521	-0.38%
2020/07/02	0.3	121.00	5	121.50	120.50	-4.7	1,522	-0.31%
2020/07/01	1	120.00	0	0.00	119.50	1	1,513	0.07%
2020/06/24	1	115.50	0	0.00	119.00	1	1,467	0.07%
2020/06/19	0	117.50	0	0.00	115.50	0	1,462	0.00%
2020/06/11	10	119.39	10	119.00	114.00	0	1,452	0.00%
2020/06/10	5	117.00	1	119.00	117.50	4	1,439	0.28%
2020/06/09	5.3	119.53	0	0.00	119.00	5.3	1,439	0.37%
2020/06/08	2	122.00	0	0.00	120.00	2	1,430	0.14%
2020/06/03	1	123.00	1	123.50	120.50	0	1,313	0.00%
2020/05/26	1	116.00	0	0.00	116.00	1	1,094	0.09%
2020/05/06	0	0.00	1	111.00	109.50	-1	779	-0.13%
2020/05/05	1	106.00	2	105.75	107.00	-1	714	-0.14%
2020/04/27	1	98.00	0	0.00	97.80	1	685	0.15%
2020/04/24	1	97.40	1	98.00	97.00	0	680	0.00%
2020/04/22	0	0.00	1	87.90	92.00	-1	626	-0.16%
2020/04/21	1	89.10	0	0.00	88.70	1	617	0.16%
2020/04/01	0	0.00	2	78.50	78.40	-2	651	-0.31%
2020/03/30	1	77.20	0	0.00	77.80	1	669	0.15%
2020/03/27	4	77.28	4	77.18	77.50	0	673	0.00%
2020/03/26	2	75.55	1	76.00	76.60	1	663	0.15%
2020/03/18	0	0.00	1	74.30	71.00	-1	708	-0.14%
2020/03/17	1	73.30	0	0.00	72.00	1	708	0.14%
2020/03/06	2	105.50	2	106.25	106.00	0	706	0.00%
2020/02/27	0	0.00	1	101.50	100.00	-1	692	-0.14%
2020/02/20	1	112.00	2	113.50	108.00	-1	687	-0.15%
2020/02/19	0	0.00	1	105.50	107.50	-1	650	-0.15%
2020/02/18	2	102.75	0	0.00	102.00	2	649	0.31%
2020/02/12	2	100.50	2	102.00	101.00	0	673	0.00%
2020/02/03	1	91.70	3	92.53	92.60	-2	798	-0.25%
2020/01/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/01/02	0	0.00	1	120.00	119.50	-1	1,349	-0.07%
2019/12/31	1	119.50	1	121.00	119.50	0	1,348	0.00%
2019/12/30	0	0.00	1	117.00	118.50	-1	1,343	-0.07%
2019/12/27	1	118.50	0	0.00	118.00	1	1,332	0.08%
2019/12/20	1	116.00	0	0.00	115.50	1	1,359	0.07%
2019/12/16	0	0.00	4	107.88	111.00	-4	1,509	-0.27%
2019/12/13	2	106.50	0	0.00	106.50	2	1,520	0.13%
2019/12/12	2	109.50	0	0.00	108.50	2	1,517	0.13%
2019/12/06	1	117.00	2	117.00	115.00	-1	1,541	-0.06%
2019/12/04	0	0.00	3	110.00	110.00	-3	1,593	-0.19%
2019/12/03	3	111.33	0	0.00	111.00	3	1,601	0.19%
2019/11/28	0	0.00	2	115.00	114.50	-2	1,610	-0.12%
2019/11/27	2	112.50	2	113.50	114.50	0	1,612	0.00%
2019/11/22	3	112.17	1	113.00	112.00	2	1,706	0.12%
2019/11/20	2	113.00	1	113.50	113.00	1	1,728	0.06%
2019/11/19	2	115.00	2	116.00	114.50	0	1,769	0.00%
2019/11/18	1	115.50	0	0.00	115.50	1	1,806	0.06%
2019/11/11	4	112.63	4	113.25	111.00	0	1,894	0.00%
2019/11/04	0	0.00	5	129.00	126.00	-5	1,836	-0.27%
2019/10/31	2	127.00	0	0.00	124.50	2	1,842	0.11%
2019/10/30	3	127.50	0	0.00	126.50	3	1,831	0.16%
2019/10/28	1	129.50	3	132.50	127.50	-2	1,806	-0.11%
2019/10/25	3	131.00	1	128.50	129.50	2	1,704	0.12%
2019/10/24	1	125.50	0	0.00	125.50	1	1,601	0.06%
2019/10/21	0	0.00	1	124.50	124.50	-1	1,574	-0.06%
2019/10/18	1	122.50	0	0.00	121.00	1	1,569	0.06%
2019/10/16	1	122.50	2	123.25	121.00	-1	1,575	-0.06%
2019/10/08	2	124.50	1	122.50	121.50	1	1,606	0.06%
2019/09/27	2	115.75	13	115.23	115.50	-11	1,641	-0.67%
2019/09/26	5	119.50	5	119.50	118.50	0	1,649	0.00%
2019/09/24	5	121.50	5	121.50	120.50	0	1,738	0.00%
2019/09/19	11	128.18	1	127.00	123.00	10	1,692	0.59%
2019/09/16	4	118.88	5	119.70	118.00	-1	1,576	-0.06%
2019/09/12	1	119.50	0	0.00	120.50	1	1,578	0.06%
2019/08/28	1	123.00	1	122.50	121.00	0	1,445	0.00%
2019/08/22	0	0.00	7	122.64	120.00	-7	1,358	-0.52%
2019/08/21	0	0.00	2	122.50	123.00	-2	1,317	-0.15%
2019/08/20	6	120.17	5	120.50	118.50	1	1,287	0.08%
2019/08/19	3	118.50	1	118.50	117.50	2	1,240	0.16%
2019/08/16	0	0.00	1	116.00	116.00	-1	1,215	-0.08%
2019/08/15	1	111.00	1	112.50	112.00	0	1,202	0.00%
2019/08/12	0	0.00	1	116.00	114.50	-1	1,269	-0.08%
2019/08/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2019/08/06	0	0.00	22	109.09	114.00	-22	1,272	-1.73%
2019/08/05	0	0.00	10	116.50	114.00	-10	1,259	-0.79%
2019/07/30	3	121.00	3	118.67	118.00	0	1,253	0.00%
2019/07/29	2	123.00	2	122.50	122.50	0	1,267	0.00%
2019/07/26	1	124.50	0	0.00	124.50	1	1,275	0.08%
2019/07/25	35	124.76	3	125.50	125.50	32	1,301	2.46%
2019/07/24	3	118.00	7	118.36	121.50	-4	1,237	-0.32%
2019/07/23	1	117.50	0	0.00	117.50	1	1,217	0.08%
2019/07/18	5	118.50	3	118.50	118.00	2	1,197	0.17%
2019/07/16	1	122.00	5	123.30	120.50	-4	1,171	-0.34%
2019/07/15	1	117.00	6	118.75	119.50	-5	1,105	-0.45%
2019/07/12	7	117.14	0	0.00	118.50	7	1,099	0.64%
2019/07/11	1	120.00	0	0.00	119.00	1	1,087	0.09%
2019/07/10	1	116.50	1	118.00	118.50	0	1,065	0.00%
2019/07/09	1	115.00	1	115.50	115.50	0	1,039	0.00%
2019/07/08	7	119.14	1	115.00	114.50	6	1,025	0.58%
2019/07/04	0	0.00	0.2	112.50	112.50	-0.2	931	-0.02%
2019/07/02	0	0.00	1	110.00	112.50	-1	895	-0.11%
2019/07/01	1	106.50	2	104.75	107.00	-1	831	-0.12%
2019/06/28	3	102.00	3	102.83	102.50	0	813	0.00%
2019/06/27	4	103.00	3	103.50	103.00	1	817	0.12%
2019/06/26	1	103.50	2	104.25	104.50	-1	811	-0.12%
2019/06/25	1	103.50	0	0.00	103.50	1	811	0.12%
2019/06/24	0	0.00	1	104.00	106.00	-1	803	-0.12%
2019/06/21	1	102.00	0	0.00	102.00	1	762	0.13%
2019/06/20	0	0.00	37	103.00	104.00	-37	759	-4.87%
2019/06/18	39	103.15	3	103.33	102.00	36	765	4.70%
2019/06/12	0	0.00	1	101.00	100.50	-1	802	-0.12%
2019/06/11	1	100.50	1	101.50	99.80	0	825	0.00%
2019/06/10	0	0.00	1	100.50	100.50	-1	852	-0.12%
2019/06/06	1	95.20	1	95.80	95.80	0	865	0.00%
2019/06/05	1	96.10	0	0.00	96.00	1	893	0.11%
2019/06/03	1	99.20	0	0.00	97.00	1	931	0.11%
2019/05/29	2.1	95.94	2	96.85	96.50	0.1	951	0.01%
2019/05/28	0	0.00	1	96.10	96.00	-1	962	-0.10%
2019/05/27	2	98.10	2	98.50	96.10	0	970	0.00%
2019/05/24	2	99.65	0	0.00	99.30	2	1,002	0.20%
2019/05/16	1	104.00	1	103.00	103.00	0	1,025	0.00%
2019/05/15	1	101.50	1	102.00	102.00	0	1,080	0.00%
2019/05/10	0	100.50	0	0.00	100.50	0	1,145	0.00%
2019/05/02	0	0.00	1	104.00	103.00	-1	1,263	-0.08%
2019/04/30	1	94.20	1	95.00	95.00	0	1,281	0.00%
2019/04/29	0	0.00	2	96.05	95.60	-2	1,406	-0.14%
2019/04/26	2	100.00	0	0.00	99.40	2	1,494	0.13%
2019/04/24	0	0.00	3	101.17	101.00	-3	1,633	-0.18%
2019/04/23	2	100.50	2	102.00	100.00	0	1,692	0.00%
2019/04/22	2	101.25	2	102.25	101.50	0	1,704	0.00%
2019/04/19	1	100.50	1	101.50	101.00	0	1,712	0.00%
2019/04/18	1	100.50	0	0.00	100.00	1	1,725	0.06%
2019/04/12	1	101.00	0	0.00	100.00	1	1,837	0.05%
2019/04/11	2	103.25	1	104.50	102.00	1	1,840	0.05%
2019/04/09	1	105.00	1	105.50	105.50	0	1,903	0.00%
2019/04/08	2	106.00	3	105.83	104.50	-1	1,934	-0.05%
2019/03/27	1	104.00	0	0.00	104.50	1	2,064	0.05%
2019/03/25	2	103.00	3	103.50	103.00	-1	2,120	-0.05%
2019/03/22	1	106.50	0	0.00	106.50	1	2,144	0.05%
2019/03/21	0	0.00	1	107.50	107.00	-1	2,163	-0.05%
2019/03/18	2	104.25	0	0.00	104.50	2	2,326	0.09%
2019/03/15	1	106.50	1	107.00	107.50	0	2,363	0.00%
2019/03/13	2	105.50	2	106.00	105.50	0	2,438	0.00%
2019/03/12	4	110.50	4	111.00	108.00	0	2,501	0.00%
2019/03/11	4	110.50	4	111.00	112.50	0	2,507	0.00%
2019/03/08	1	115.50	0	0.00	116.00	1	2,542	0.04%
2019/02/27	3	118.67	4	119.88	121.50	-1	2,681	-0.04%
2019/02/26	1	120.50	0	0.00	120.50	1	2,677	0.04%
2019/02/25	0	0.00	1	123.50	122.00	-1	2,694	-0.04%
2019/02/22	0.1	120.00	0	0.00	120.00	0.1	2,673	0.00%
2019/02/14	2	128.75	1	123.00	122.50	1	2,633	0.04%
2019/02/12	0	0.00	10	122.50	122.00	-10	2,546	-0.39%
2019/01/25	1	122.50	0	0.00	121.00	1	2,541	0.04%
2019/01/24	0	0.00	1	121.00	120.00	-1	2,530	-0.04%
2019/01/23	20	124.25	10	121.00	121.50	10	2,523	0.40%
2019/01/22	30	124.50	30	121.50	122.00	0	2,447	0.00%
2019/01/21	5	120.10	4	121.38	123.00	1	2,398	0.04%
2019/01/17	0	0.00	1	111.50	109.00	-1	2,205	-0.05%
2019/01/16	1	114.50	0	0.00	111.50	1	2,183	0.05%
2019/01/15	0	0.00	3	110.67	113.00	-3	2,081	-0.14%
2019/01/09	0	0.00	1	109.00	110.00	-1	2,057	-0.05%
2019/01/08	3	108.33	0	0.00	108.00	3	2,061	0.15%
2018/12/28	1	107.00	0	0.00	105.00	1	2,026	0.05%
2018/12/27	2	102.00	5	101.50	103.50	-3	1,993	-0.15%
2018/12/21	2	111.25	1	109.50	115.50	1	1,976	0.05%
2018/12/18	0	0.00	8	118.50	119.00	-8	1,981	-0.40%
2018/12/13	2	130.50	0	0.00	127.00	2	1,913	0.10%
2018/12/12	3	129.67	2	129.75	128.00	1	1,841	0.05%
2018/12/07	0	0.00	1	116.50	117.00	-1	1,690	-0.06%
2018/12/06	1	121.50	1	117.50	109.50	0	1,628	0.00%
2018/12/05	5	128.90	1	122.50	121.50	4	1,587	0.25%
2018/11/30	4	122.50	5	123.90	125.00	-1	1,424	-0.07%
2018/11/29	1	117.00	0	0.00	116.00	1	1,371	0.07%
2018/11/26	0	0.00	1	91.40	97.50	-1	1,283	-0.08%
2018/11/23	1	89.70	0	0.00	89.70	1	1,283	0.08%
2018/11/21	1	90.60	1	91.40	93.80	0	1,317	0.00%
2018/11/20	1	90.30	2	90.85	92.00	-1	1,333	-0.08%
2018/11/16	1	86.30	3	85.50	85.10	-2	1,324	-0.15%
2018/11/15	1	85.30	0	0.00	85.30	1	1,334	0.07%
2018/11/14	0	0.00	6	85.80	84.00	-6	1,321	-0.45%
2018/11/13	1	81.70	1	85.20	86.00	0	1,331	0.00%
2018/11/08	0	0.00	1	87.50	85.70	-1	1,389	-0.07%
2018/11/07	2	84.90	2	84.25	84.80	0	1,395	0.00%
2018/11/06	1	85.90	0	0.00	80.00	1	1,408	0.07%
2018/11/05	6	80.10	2	81.30	81.30	4	1,435	0.28%
2018/11/02	1	82.30	2	82.50	79.20	-1	1,455	-0.07%
2018/11/01	3	82.77	0	0.00	81.10	3	1,488	0.20%
2018/10/26	1	68.40	1	68.40	69.90	0	1,610	0.00%
2018/10/17	1	83.50	0	0.00	81.00	1	1,876	0.05%
2018/10/08	3	106.33	2	107.25	107.00	1	1,976	0.05%
2018/10/05	0	0.00	10	108.75	108.00	-10	1,984	-0.50%
2018/09/28	1	122.50	0	0.00	116.00	1	2,023	0.05%
2018/09/26	2	116.75	2	117.75	117.50	0	2,021	0.00%
2018/09/25	0	0.00	2	115.50	117.50	-2	2,048	-0.10%
2018/09/21	0	0.00	10	107.00	107.00	-10	2,065	-0.48%
2018/09/19	12	105.42	0	0.00	104.00	12	2,107	0.57%
2018/09/14	1	102.50	1	103.50	109.00	0	2,212	0.00%
2018/09/13	1	103.50	1	104.00	101.50	0	2,231	0.00%
2018/08/27	0	0.00	1	118.50	121.50	-1	2,459	-0.04%
2018/08/24	1	117.50	0	0.00	117.50	1	2,452	0.04%
2018/08/15	1	132.00	2	131.00	132.50	-1	2,849	-0.04%
2018/08/14	1	134.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	1	130.00	2	136.25	136.00	-1	2,788	-0.04%
2018/08/10	2	145.00	1	140.00	137.50	1	2,747	0.04%
2018/08/09	1	152.00	0	0.00	152.50	1	2,687	0.04%
2018/08/08	1	151.00	1	154.50	157.00	0	2,663	0.00%
2018/08/07	1	155.50	2	157.00	152.00	-1	2,612	-0.04%
2018/08/03	1	146.50	2	148.75	149.00	-1	2,532	-0.04%
2018/08/02	0	0.00	1	151.00	147.00	-1	2,506	-0.04%
2018/07/27	1	149.00	1	148.00	143.00	0	2,275	0.00%
2018/07/26	1	139.50	2	140.50	142.00	-1	2,205	-0.05%
2018/07/23	1	128.00	0	0.00	132.00	1	2,104	0.05%
2018/07/20	1	126.00	1	131.00	131.00	0	2,083	0.00%
2018/07/18	0	0.00	2	142.50	136.00	-2	2,046	-0.10%
2018/07/17	1	140.00	0	0.00	141.00	1	2,027	0.05%
2018/07/16	1	150.00	1	150.50	149.50	0	2,011	0.00%
2018/07/13	1	141.50	0	0.00	139.50	1	1,953	0.05%
2018/07/10	0	0.00	1	133.50	134.00	-1	1,887	-0.05%
2018/07/09	1	137.00	1	133.00	128.50	0	1,867	0.00%
2018/07/06	3	130.00	2	125.00	133.50	1	1,849	0.05%
2018/07/05	1	132.00	1	129.00	128.00	0	1,811	0.00%
2018/07/04	1	141.50	1	142.00	141.50	0	1,773	0.00%
2018/07/03	1	148.50	2	150.00	144.00	-1	1,749	-0.06%
2018/06/29	0	0.00	1	133.50	131.50	-1	1,622	-0.06%
2018/06/25	0	0.00	9	129.00	124.00	-9	1,471	-0.61%
2018/06/22	0	0.00	1	133.00	134.00	-1	1,445	-0.07%
2018/06/21	1	140.00	0	0.00	143.00	1	1,414	0.07%
2018/06/19	1	139.00	0	0.00	139.00	1	1,330	0.08%
2018/06/15	1	154.00	0	0.00	154.00	1	1,312	0.08%
2018/06/12	15	165.23	0	0.00	158.00	15	1,249	1.20%
2018/06/11	10	156.75	1	158.00	161.50	9	1,231	0.73%
2018/06/08	1	133.00	0	0.00	147.00	1	1,208	0.08%
2018/06/01	0	0.00	2	128.00	134.00	-2	1,166	-0.17%
2018/05/31	3	133.00	0	0.00	126.50	3	1,148	0.26%
2018/05/07	1	82.40	1	83.80	83.60	0	1,040	0.00%
2018/03/22	0	0.00	1	108.00	104.50	-1	1,063	-0.09%
2018/03/21	0	0.00	2	101.75	106.00	-2	1,039	-0.19%
2018/03/20	0	0.00	1	96.00	97.00	-1	1,015	-0.10%
2018/03/19	1	98.80	0	0.00	98.10	1	1,009	0.10%
2018/03/16	1	97.00	0	0.00	100.50	1	1,000	0.10%
2018/03/15	1	98.30	4	94.38	95.00	-3	984	-0.30%
2018/03/09	1	102.50	0	0.00	103.00	1	933	0.11%
2018/03/08	2	109.50	0	0.00	108.50	2	912	0.22%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/26	0	0.00	1	109.00	117.00	-1	754	-0.13%
2018/02/23	1	111.50	0	0.00	114.00	1	717	0.14%