中磊 (5388)-兆豐-三重券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股▲1.15%
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	116.00	0	0.00	115.00	1	5,394	0.02%
2024/05/09	0	0.00	1	117.50	115.00	-1	5,348	-0.02%
2024/05/08	5	114.60	0	0.00	115.50	5	5,349	0.09%
2024/04/25	0	0.00	0.1	123.50	122.00	-0.1	5,156	0.00%
2024/04/19	0	0.00	14	120.00	121.50	-14	5,100	-0.27%
2024/04/18	3	122.00	0	0.00	124.00	3	5,068	0.06%
2024/04/17	1	124.00	0	0.00	123.50	1	5,025	0.02%
2024/04/09	0.2	135.00	0	0.00	134.00	0.2	4,878	0.00%
2024/04/02	5	137.10	0	0.00	137.50	5	4,821	0.10%
2024/04/01	0	0.00	1	137.00	137.50	-1	4,801	-0.02%
2024/03/29	4.1	135.01	0	0.00	135.50	4.1	4,769	0.09%
2024/03/28	9	145.89	5	150.10	144.00	4	4,646	0.09%
2024/03/27	1	147.00	2	148.00	148.50	-1	4,535	-0.02%
2024/03/26	5	143.80	1	145.00	145.00	4	4,469	0.09%
2024/03/25	1	147.50	0	0.00	147.00	1	4,390	0.02%
2024/03/22	4	146.25	7.1	148.56	149.00	-3.1	4,355	-0.07%
2024/03/21	6	145.75	2	146.25	147.00	4	4,299	0.09%
2024/03/20	1	149.50	6	148.83	143.50	-5	4,290	-0.12%
2024/03/19	0	0.00	5.1	142.60	143.00	-5.1	4,364	-0.12%
2024/03/18	0	0.00	1	137.00	138.00	-1	4,498	-0.02%
2024/03/15	0	0.00	10	137.50	137.50	-10	4,535	-0.22%
2024/03/13	0.1	138.00	0	0.00	138.00	0.1	4,441	0.00%
2024/03/12	0	0.00	2	135.25	136.00	-2	4,401	-0.05%
2024/03/11	2	132.00	0	0.00	132.00	2	4,374	0.05%
2024/03/08	1	138.50	0	0.00	135.50	1	4,320	0.02%
2024/03/07	5.1	141.40	8	141.31	140.00	-3	4,282	-0.07%
2024/03/06	22	139.73	0	0.00	138.50	22	4,202	0.52%
2024/03/05	1	146.00	2	144.75	145.50	-1	3,978	-0.03%
2024/03/04	1	139.50	1.2	140.33	141.50	-0.2	3,796	-0.01%
2024/02/29	1.2	136.08	0	0.00	135.50	1.2	3,692	0.03%
2024/02/27	0	0.00	2	134.25	135.50	-2	3,654	-0.05%
2024/02/23	20	137.00	20	137.50	139.50	0	3,543	0.00%
2024/02/22	0	0.00	1	135.00	136.50	-1	3,357	-0.03%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/16	5	123.80	0	0.00	125.00	5	3,191	0.16%
2024/02/05	1	126.00	0	0.00	125.50	1	3,269	0.03%
2024/01/31	1	129.00	1	129.00	130.00	0	3,509	0.00%
2024/01/23	2	130.00	2	130.00	130.00	0	3,519	0.00%
2024/01/11	1	126.00	0	0.00	127.00	1	3,543	0.03%
2024/01/05	0	0.00	1	131.50	130.50	-1	3,613	-0.03%
2024/01/04	0	0.00	2	130.50	130.50	-2	3,649	-0.05%
2023/12/21	1	132.50	0	0.00	131.00	1	3,822	0.03%
2023/12/20	0	0.00	1	132.50	133.00	-1	3,821	-0.03%
2023/12/19	0	0.00	0.1	133.50	133.50	-0.1	3,811	0.00%
2023/12/18	0	0.00	1	138.00	136.50	-1	3,802	-0.03%
2023/12/14	9.1	139.23	8	140.13	141.00	1.1	3,682	0.03%
2023/12/13	0	0.00	1	135.50	136.50	-1	3,371	-0.03%
2023/12/12	1	129.00	0	0.00	128.50	1	3,142	0.03%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/12/07	0	0.00	0.5	124.00	123.00	-0.5	3,129	-0.01%
2023/11/29	0	0.00	1	124.00	124.00	-1	3,435	-0.03%
2023/11/21	0	0.00	1	123.00	123.50	-1	3,621	-0.03%
2023/11/16	0	0.00	3	123.00	122.50	-3	3,815	-0.08%
2023/11/15	3	124.00	0	0.00	121.00	3	3,881	0.08%
2023/11/14	4	123.63	6	123.25	123.00	-2	3,883	-0.05%
2023/11/13	4	120.88	1	121.00	120.00	3	3,893	0.08%
2023/11/10	1	119.50	1	120.50	121.50	0	3,887	0.00%
2023/11/09	2	114.50	2	115.00	113.50	0	3,781	0.00%
2023/11/08	1	120.50	0	0.00	120.00	1	3,751	0.03%
2023/11/06	0	0.00	2	118.50	118.50	-2	3,833	-0.05%
2023/11/03	3	118.00	0.2	118.50	118.00	2.8	3,870	0.07%
2023/10/13	0	0.00	1	122.50	121.50	-1	5,699	-0.02%
2023/10/11	1	120.50	0	0.00	117.00	1	5,809	0.02%
2023/10/05	0	0.00	1	123.00	121.50	-1	6,046	-0.02%
2023/10/04	0	0.00	1	122.50	121.50	-1	6,148	-0.02%
2023/10/03	2	121.50	0	0.00	120.50	2	6,252	0.03%
2023/09/28	0	0.00	1	122.00	123.00	-1	6,793	-0.01%
2023/09/27	1	121.00	0	0.00	123.00	1	6,869	0.01%
2023/09/22	0	0.00	1	127.50	128.50	-1	7,519	-0.01%
2023/09/11	3	129.50	5	127.50	126.50	-2	8,262	-0.02%
2023/09/06	1	125.00	2.3	127.24	125.50	-1.3	8,068	-0.02%
2023/09/04	0	0.00	1	116.50	118.00	-1	7,875	-0.01%
2023/09/01	1	118.50	0	0.00	117.50	1	7,921	0.01%
2023/08/28	0	0.00	0	119.00	118.50	0	8,008	0.00%
2023/08/25	0	0.00	1	120.50	118.50	-1	8,125	-0.01%
2023/08/24	0	0.00	4	118.00	119.00	-4	8,105	-0.05%
2023/08/23	0	0.00	6	121.00	120.00	-6	8,112	-0.07%
2023/08/22	1	118.50	1	118.00	118.00	0	8,066	0.00%
2023/08/21	1	118.00	2	116.75	117.00	-1	7,998	-0.01%
2023/08/18	4	115.63	3	114.00	113.00	1	7,910	0.01%
2023/08/17	2	113.75	3	115.17	116.00	-1	7,921	-0.01%
2023/08/16	0	0.00	2	113.50	113.00	-2	7,860	-0.03%
2023/08/15	0	0.00	1	114.00	114.00	-1	7,846	-0.01%
2023/08/14	0.2	109.00	0	0.00	110.50	0.2	7,876	0.00%
2023/08/11	1	113.00	1	113.00	112.00	0	7,835	0.00%
2023/08/10	4	112.25	2	115.00	111.00	2	7,810	0.03%
2023/08/09	0	0.00	7	114.14	114.00	-7	7,740	-0.09%
2023/08/07	0.3	110.00	1	109.50	115.50	-0.7	7,700	-0.01%
2023/08/04	0.2	119.00	0	0.00	118.00	0.2	7,523	0.00%
2023/08/02	9.2	116.95	10	121.15	117.00	-0.9	7,407	-0.01%
2023/08/01	15	118.00	4	116.00	116.00	11	7,110	0.15%
2023/07/31	10	117.50	19	120.29	122.00	-9	6,588	-0.14%
2023/07/28	0	0.00	7	110.50	111.00	-7	6,283	-0.11%
2023/07/27	1	108.00	11	108.00	108.00	-10	6,217	-0.16%
2023/07/25	1	107.50	1	107.50	107.50	0	6,191	0.00%
2023/07/24	1	111.00	0	0.00	110.50	1	6,145	0.02%
2023/07/21	0.2	108.00	0	0.00	108.50	0.2	6,114	0.00%
2023/07/19	4	113.75	0	0.00	111.00	4	6,028	0.07%
2023/07/18	2	113.00	4	116.00	114.50	-2	5,972	-0.03%
2023/07/17	7	115.50	1	117.50	115.00	6	5,911	0.10%
2023/07/13	3	117.17	2	121.00	116.00	1	5,767	0.02%
2023/07/12	5	114.90	3	116.17	116.00	2	5,548	0.04%
2023/07/11	1	116.00	7	117.00	117.00	-6	5,505	-0.11%
2023/07/10	2	113.50	0	0.00	113.00	2	5,547	0.04%
2023/07/07	8	114.00	1	113.50	114.00	7	5,483	0.13%
2023/07/06	1	116.50	10	118.15	119.50	-9	5,280	-0.17%
2023/07/05	5	115.00	2	115.50	113.50	3	5,019	0.06%
2023/07/04	7	113.57	10	113.35	115.00	-3	4,973	-0.06%
2023/07/03	25	113.80	30	113.82	114.00	-5	4,827	-0.10%
2023/06/30	1	104.50	0	0.00	105.00	1	4,488	0.02%
2023/06/29	0	0.00	6	108.75	106.50	-6	4,411	-0.14%
2023/06/28	6	101.57	9	100.50	99.60	-3	3,984	-0.08%
2023/06/19	0	96.10	0	0.00	98.50	0	3,581	0.00%
2023/06/08	0	0.00	1	96.00	94.70	-1	3,797	-0.03%
2023/06/07	3	94.67	0	0.00	94.80	3	3,905	0.08%
2023/06/06	8	96.54	1	96.50	96.30	7	3,923	0.18%
2023/06/05	2	98.00	0	0.00	98.40	2	3,934	0.05%
2023/06/02	0	0.00	5	96.38	95.60	-5	4,004	-0.12%
2023/06/01	6	95.90	2	96.10	95.70	4	4,024	0.10%
2023/05/31	1	94.90	1	94.60	95.50	0	3,959	0.00%
2023/05/30	0	0.00	1	92.30	92.40	-1	3,811	-0.03%
2023/05/26	0	0.00	2	91.00	90.60	-2	3,801	-0.05%
2023/05/25	1	89.00	0	0.00	89.20	1	3,767	0.03%
2023/05/24	0	0.00	4	88.90	89.20	-4	3,790	-0.11%
2023/05/23	1	89.00	0	0.00	88.50	1	3,806	0.03%
2023/05/22	0	0.00	2	88.80	89.70	-2	3,783	-0.05%
2023/05/19	2	87.80	0	0.00	88.50	2	3,778	0.05%
2023/05/18	2	87.50	0	0.00	87.90	2	3,834	0.05%
2023/05/16	0	0.00	1	86.80	86.70	-1	3,748	-0.03%
2023/05/12	2	84.55	0	0.00	84.40	2	3,769	0.05%
2023/05/03	0	0.00	1	83.00	82.90	-1	3,836	-0.03%
2023/04/27	1	81.70	0	0.00	81.20	1	3,854	0.03%
2023/04/26	1	80.00	1	81.10	81.10	0	3,841	0.00%
2023/04/21	1	85.70	0	0.00	82.70	1	3,827	0.03%
2023/04/18	1	87.50	0	0.00	88.00	1	3,828	0.03%
2023/04/14	3	88.80	0	0.00	88.60	3	3,822	0.08%
2023/04/07	4	95.83	0	0.00	93.50	4	3,441	0.12%
2023/04/06	0	0.00	3	96.43	96.60	-3	3,367	-0.09%
2023/03/31	3	94.60	0	0.00	94.80	3	3,315	0.09%
2023/03/30	3	95.00	1	95.30	95.10	2	3,279	0.06%
2023/03/24	0	0.00	0.2	91.50	91.20	-0.2	3,156	-0.01%
2023/03/17	0	0.00	3	89.83	89.70	-3	3,292	-0.09%
2023/03/16	1	88.10	4	90.30	88.10	-3	3,291	-0.09%
2023/03/15	0	0.00	6	91.22	91.00	-6	3,298	-0.18%
2023/03/13	5	90.60	1	89.10	91.00	4	3,256	0.12%
2023/03/10	1	91.20	1	91.10	89.10	0	3,186	0.00%
2023/03/09	1	91.10	0	0.00	91.10	1	3,171	0.03%
2023/03/08	0	0.00	1	91.30	91.30	-1	3,213	-0.03%
2023/03/07	1	89.50	1	88.90	89.60	0	3,307	0.00%
2023/03/06	0	0.00	13	87.65	87.20	-13	3,216	-0.40%
2023/03/03	0	0.00	0.4	85.90	85.70	-0.4	3,409	-0.01%
2023/02/24	7	84.99	6	84.30	84.30	1	3,577	0.03%
2023/02/21	0	0.00	1	84.50	83.90	-1	4,086	-0.02%
2023/02/16	1	83.10	3	83.80	84.90	-2	4,171	-0.05%
2023/02/15	0.2	82.20	0	0.00	82.30	0.2	4,188	0.00%
2023/02/14	2	82.00	2	81.40	81.50	0	4,229	0.00%
2023/02/09	1	82.10	0	0.00	82.10	1	4,282	0.02%
2023/02/08	1	82.60	0	0.00	82.50	1	4,282	0.02%
2023/02/07	0	0.00	1	83.30	83.30	-1	4,269	-0.02%
2023/02/06	0.2	82.30	13	82.82	82.50	-12.8	4,254	-0.30%
2023/02/03	10	83.60	4	82.95	82.70	6	4,261	0.14%
2023/02/02	1	81.80	1	82.60	83.00	0	4,238	0.00%
2023/02/01	4	81.78	3.8	81.40	81.90	0.2	4,184	0.00%
2023/01/30	3	80.00	0	0.00	79.90	3	4,147	0.07%
2023/01/17	0	79.00	2	78.80	79.00	-2	4,160	-0.05%
2023/01/16	0.2	78.30	0	0.00	78.90	0.2	4,198	0.00%
2023/01/13	0	0.00	1	79.90	78.20	-1	4,264	-0.02%
2023/01/12	3	79.47	0	0.00	79.50	3	4,296	0.07%
2023/01/11	0	0.00	2	79.90	79.30	-2	4,356	-0.05%
2023/01/10	2	78.90	0	0.00	78.60	2	4,393	0.05%
2023/01/09	2	80.65	11	80.37	79.80	-9	4,419	-0.20%
2023/01/05	2.2	77.69	0	0.00	76.90	2.2	4,423	0.05%
2022/12/30	0	0.00	2	77.00	76.30	-2	4,738	-0.04%
2022/12/29	2	75.80	2	75.10	75.90	0	4,775	0.00%
2022/12/27	0	0.00	2	78.50	78.10	-2	4,920	-0.04%
2022/12/26	5	77.46	0	0.00	77.30	5	5,014	0.10%
2022/12/23	3	77.60	0	0.00	77.40	3	5,083	0.06%
2022/12/22	3	77.30	2	77.80	77.50	1	5,139	0.02%
2022/12/21	2	77.20	0	0.00	76.50	2	5,228	0.04%
2022/12/20	0	0.00	2	76.00	76.00	-2	5,242	-0.04%
2022/12/19	0.2	80.56	0	0.00	80.20	0.2	5,218	0.00%
2022/12/16	4	81.40	0	0.00	81.20	4	5,240	0.08%
2022/12/15	4.2	83.51	8	83.94	83.40	-3.8	5,220	-0.07%
2022/12/14	3	80.70	3	81.20	82.20	0	5,163	0.00%
2022/12/13	3	79.90	3	79.40	79.40	0	5,129	0.00%
2022/12/12	1	81.80	0	0.00	81.50	1	5,161	0.02%
2022/12/09	1	82.10	0	0.00	80.90	1	5,185	0.02%
2022/12/08	1	82.20	1	81.70	81.70	0	5,228	0.00%
2022/12/07	6	82.13	2	80.40	80.40	4	5,247	0.08%
2022/12/06	5	84.76	1	85.60	83.20	4	5,271	0.08%
2022/12/05	0	0.00	6	84.87	84.90	-6	5,258	-0.11%
2022/12/02	4	84.03	9	84.36	83.90	-5	5,234	-0.10%
2022/12/01	7	84.23	4	84.63	83.90	3	5,260	0.06%
2022/11/30	3	84.67	0	0.00	83.50	3	5,230	0.06%
2022/11/29	1	84.10	10.2	82.61	84.10	-9.2	5,229	-0.18%
2022/11/28	2	81.85	2	82.05	81.60	0	5,157	0.00%
2022/11/25	22.2	82.80	2	82.70	82.70	20.2	5,168	0.39%
2022/11/24	3	80.50	6.6	81.26	81.10	-3.6	4,974	-0.07%
2022/11/23	7	80.16	15	80.76	79.80	-8	4,998	-0.16%
2022/11/22	14	78.76	6	79.75	80.40	8	5,052	0.16%
2022/11/21	3.2	80.45	0	0.00	79.10	3.2	5,104	0.06%
2022/11/18	4	81.25	25	81.37	80.40	-21	5,068	-0.41%
2022/11/17	4	79.15	9	79.69	78.30	-5	4,928	-0.10%
2022/11/16	2	76.65	1	76.60	76.80	1	4,910	0.02%
2022/11/15	8	77.01	5	76.40	76.90	3	4,983	0.06%
2022/11/11	8	77.90	2	80.75	77.00	6	5,187	0.12%
2022/11/10	3	78.57	1	80.40	78.20	2	5,206	0.04%
2022/11/08	2	78.85	0	0.00	77.20	2	5,540	0.04%
2022/11/07	0	0.00	2	78.00	78.70	-2	5,723	-0.03%
2022/11/04	5	77.14	0	0.00	77.50	5	6,027	0.08%
2022/11/03	1	77.90	2	77.50	77.90	-1	6,235	-0.02%
2022/11/02	2	76.50	1	76.50	76.50	1	6,631	0.02%
2022/11/01	2	75.85	2	76.40	76.40	0	7,150	0.00%
2022/10/31	0	0.00	3	75.57	75.60	-3	7,262	-0.04%
2022/10/28	1	74.60	0	0.00	73.90	1	7,343	0.01%
2022/10/27	1	75.20	2	75.60	75.60	-1	7,346	-0.01%
2022/10/26	1	74.60	0	0.00	74.00	1	7,400	0.01%
2022/10/25	0	0.00	5	74.96	75.20	-5	7,478	-0.07%
2022/10/21	5	76.42	3	75.23	75.20	2	7,615	0.03%
2022/10/20	0.2	79.30	1	79.50	78.70	-0.8	7,592	-0.01%
2022/10/19	2	81.40	6	81.28	80.20	-4	7,595	-0.05%
2022/10/18	9.2	82.51	0	0.00	82.90	9.2	7,586	0.12%
2022/10/17	2	79.50	2	80.80	80.80	0	7,594	0.00%
2022/10/14	1	81.70	0	0.00	81.80	1	7,601	0.01%
2022/10/13	0	0.00	1	78.50	78.50	-1	7,776	-0.01%
2022/10/12	3	81.87	2	81.80	82.40	1	7,812	0.01%
2022/10/11	3	84.77	1	84.70	85.10	2	7,829	0.03%
2022/10/07	1	87.10	0	0.00	86.10	1	8,067	0.01%
2022/10/06	1	84.80	4	85.93	85.90	-3	8,315	-0.04%
2022/10/05	3	85.27	0	0.00	84.50	3	8,449	0.04%
2022/10/04	0	0.00	2	84.00	84.50	-2	8,540	-0.02%
2022/10/03	3	80.50	2	81.65	81.70	1	8,769	0.01%
2022/09/28	0	79.20	0	0.00	78.70	0	8,948	0.00%
2022/09/26	0	85.20	0	0.00	84.30	0	8,862	0.00%
2022/09/20	0	0.00	1	91.60	91.30	-1	8,865	-0.01%
2022/09/19	2	89.21	2	91.50	89.80	0	8,966	0.00%
2022/09/16	0	0.00	1	91.30	91.00	-1	9,048	-0.01%
2022/09/15	3	91.78	0.1	94.50	91.10	3	9,083	0.03%
2022/09/14	1	92.01	0	0.00	93.00	1	9,181	0.01%
2022/09/13	6	95.02	0	0.00	94.30	6	9,219	0.07%
2022/09/12	0	0.00	3	96.70	97.00	-3	9,138	-0.03%
2022/09/07	4	93.88	0	0.00	93.90	4	9,240	0.04%
2022/08/30	0	0.00	13	96.31	97.00	-13	8,901	-0.15%
2022/08/29	4	92.10	1	92.80	93.20	3	8,830	0.03%
2022/08/26	1	97.90	0	0.00	97.30	1	8,717	0.01%
2022/08/23	2	97.85	1	97.40	97.40	1	8,437	0.01%
2022/08/18	1	97.40	1	98.50	98.50	0	8,029	0.00%
2022/08/16	23	99.26	7	98.77	99.00	16	7,872	0.20%
2022/08/15	3	99.23	2	99.05	99.00	1	7,812	0.01%
2022/08/12	1	103.50	1	102.50	102.50	0	7,569	0.00%
2022/08/11	2	102.00	3	105.83	104.50	-1	7,378	-0.01%
2022/08/10	1	104.00	0	0.00	103.50	1	7,075	0.01%
2022/08/09	7	102.93	7	104.57	105.50	0	6,933	0.00%
2022/08/08	2	97.40	11	99.44	101.00	-9	6,612	-0.14%
2022/08/05	1	90.90	2	91.15	92.00	-1	6,108	-0.02%
2022/08/02	5	86.80	0	0.00	86.80	5	6,013	0.08%
2022/08/01	5	89.50	12	90.83	89.50	-7	6,004	-0.12%
2022/07/29	0	0.00	17	88.89	90.40	-17	5,973	-0.28%
2022/07/28	22	88.29	6	88.13	88.00	16	6,009	0.27%
2022/07/27	2	87.00	0	0.00	87.00	2	5,970	0.03%
2022/07/26	1	86.70	1	86.00	86.00	0	5,991	0.00%
2022/07/25	1	86.40	1	86.40	86.40	0	6,077	0.00%
2022/07/22	1	86.40	0	0.00	85.50	1	6,196	0.02%
2022/07/21	1	88.60	1	88.00	88.00	0	6,380	0.00%
2022/07/20	2	87.50	10	88.60	87.70	-8	6,531	-0.12%
2022/07/18	3	88.40	2	88.50	88.50	1	6,420	0.02%
2022/07/15	19	87.95	4	88.00	88.20	15	6,451	0.23%
2022/07/14	0	0.00	9	87.33	90.50	-9	6,197	-0.15%
2022/07/13	0	0.00	6	83.10	82.30	-6	5,844	-0.10%
2022/07/12	10	83.87	5	84.98	84.00	5	5,685	0.09%
2022/07/11	4	87.20	4	87.45	85.60	0	5,535	0.00%
2022/07/08	10	85.96	9.3	86.59	86.90	0.7	5,213	0.01%
2022/07/07	2	81.40	0	0.00	82.10	2	4,951	0.04%
2022/06/27	2.3	81.92	1	83.50	83.80	1.3	5,104	0.03%
2022/06/24	12	84.53	9.6	84.25	83.60	2.4	5,033	0.05%
2022/06/23	0.3	80.70	0	0.00	81.10	0.3	4,909	0.01%
2022/06/22	7.3	82.45	1	84.40	81.20	6.3	4,888	0.13%
2022/06/21	0	0.00	3	78.30	81.20	-3	4,782	-0.06%
2022/06/20	0	0.00	7	75.80	75.50	-7	4,722	-0.15%
2022/06/16	8	82.31	2	82.75	79.60	6	4,693	0.13%
2022/06/02	0	0.00	20	80.40	80.30	-20	4,927	-0.41%
2022/05/31	0	0.00	1	80.20	79.50	-1	4,901	-0.02%
2022/05/30	1	79.50	0	0.00	80.60	1	4,863	0.02%
2022/05/23	0	0.00	1	80.00	79.60	-1	4,673	-0.02%
2022/05/17	0	0.00	10	77.80	78.10	-10	4,537	-0.22%
2022/05/16	10	77.25	0	0.00	77.40	10	4,485	0.22%
2022/05/13	0	0.00	1	74.90	74.90	-1	4,417	-0.02%
2022/05/09	5	76.20	0	0.00	74.20	5	4,448	0.11%
2022/05/05	5	80.58	0	0.00	79.00	5	4,596	0.11%
2022/04/28	3	85.37	2	86.50	83.60	1	4,617	0.02%
2022/04/27	2	84.65	2	85.45	87.40	0	4,487	0.00%
2022/04/26	0	0.00	2	84.80	86.70	-2	4,372	-0.05%
2022/04/25	2	83.15	0	0.00	81.50	2	4,279	0.05%
2022/04/22	7	84.36	7	85.69	86.30	0	4,356	0.00%
2022/04/21	1	83.20	1	82.80	85.60	0	4,281	0.00%
2022/04/15	0	0.00	1	76.60	76.40	-1	4,115	-0.02%
2022/04/14	0	0.00	1	78.00	78.00	-1	4,240	-0.02%
2022/04/01	2	81.10	0.8	80.40	81.10	1.3	4,744	0.03%
2022/03/30	0	0.00	13	80.42	80.40	-13	4,650	-0.28%
2022/03/25	2	79.30	0	0.00	79.30	2	4,463	0.04%
2022/03/24	0	0.00	5	79.90	77.90	-5	4,421	-0.11%
2022/03/23	1	78.20	0	0.00	77.80	1	4,355	0.02%
2022/03/22	1	75.40	1	76.50	77.90	0	4,336	0.00%
2022/03/21	0	0.00	1	77.70	76.30	-1	4,320	-0.02%
2022/03/18	0	0.00	0.1	76.50	76.10	-0.1	4,273	0.00%
2022/03/17	2	76.30	1	76.20	76.20	1	4,236	0.02%
2022/03/16	15	76.57	0	0.00	76.10	15	4,169	0.36%
2022/03/14	2	79.30	26	78.31	79.30	-24	3,988	-0.60%
2022/03/11	2	76.30	3	76.73	75.90	-1	3,855	-0.03%
2022/03/08	0	0.00	1	69.90	69.70	-1	3,687	-0.03%
2022/03/07	0	0.00	3	70.97	71.20	-3	3,658	-0.08%
2022/02/24	0	0.00	1	72.10	72.00	-1	3,634	-0.03%
2022/02/23	0.1	73.80	0	0.00	73.70	0.1	3,635	0.00%
2022/02/18	2	74.40	0	0.00	74.40	2	3,634	0.06%
2022/02/16	15	74.43	11	74.90	75.00	4	3,630	0.11%
2022/02/14	1	73.90	0	0.00	74.50	1	3,561	0.03%
2022/02/11	3	75.27	0	0.00	75.50	3	3,524	0.09%
2022/02/10	2	76.35	10	76.30	76.50	-8	3,469	-0.23%
2022/02/09	4	78.38	1	78.30	78.60	3	3,406	0.09%
2022/02/08	15	78.50	7	76.80	78.80	8	3,354	0.24%
2022/02/07	18	76.56	17	77.61	77.50	1	3,256	0.03%
2022/01/26	6	77.10	11	76.40	77.00	-5	3,058	-0.16%
2022/01/25	3	74.67	0	0.00	74.30	3	2,862	0.10%
2022/01/24	0	0.00	1	75.80	75.90	-1	2,748	-0.04%
2022/01/21	3	73.87	0	0.00	73.30	3	2,662	0.11%
2022/01/20	1	75.40	1	75.60	75.70	0	2,605	0.00%
2022/01/19	13	73.36	16	75.04	75.50	-3	2,556	-0.12%
2022/01/18	1	75.10	1	74.90	74.80	0	2,407	0.00%
2022/01/17	2	73.35	4	73.25	73.50	-2	2,271	-0.09%
2022/01/14	0	0.00	7	69.79	70.00	-7	2,128	-0.33%
2022/01/12	0	0.00	1	70.00	68.50	-1	2,068	-0.05%
2022/01/11	1	68.40	1	68.60	67.80	0	2,037	0.00%
2022/01/10	1	70.00	0	0.00	70.20	1	1,990	0.05%
2022/01/07	0.1	71.40	2	71.45	71.00	-1.9	1,928	-0.10%
2022/01/06	7	67.74	1	68.50	67.40	6	1,787	0.34%
2022/01/05	0	0.00	1	70.20	69.30	-1	1,732	-0.06%
2022/01/04	3	70.77	5	70.50	70.30	-2	1,674	-0.12%
2022/01/03	3	73.70	4	73.55	72.60	-1	1,580	-0.06%
2021/12/30	25	73.95	15	74.14	75.70	10	1,373	0.73%
2021/12/29	0	0.00	2	70.00	70.30	-2	978	-0.20%
2021/12/28	0	0.00	1	70.00	70.00	-1	967	-0.10%
2021/12/27	1	69.00	0	0.00	69.40	1	952	0.11%
2021/12/24	2	70.00	0	0.00	68.40	2	952	0.21%
2021/12/23	2	69.80	1	70.00	69.70	1	931	0.11%
2021/12/22	2	68.10	0	0.00	67.40	2	890	0.22%
2021/12/21	7	67.69	2	68.00	68.00	5	887	0.56%
2021/12/20	8.1	67.90	0	0.00	67.40	8.1	886	0.91%
2021/12/17	0	0.00	5	68.10	68.00	-5	870	-0.57%
2021/12/15	0	0.00	5	69.80	69.20	-5	846	-0.59%
2021/12/10	2	69.00	0	0.00	69.00	2	798	0.25%
2021/12/07	5	67.50	10	67.75	68.30	-5	774	-0.65%
2021/11/23	5	67.80	0	0.00	67.20	5	718	0.70%
2021/11/22	0	0.00	11	69.78	70.20	-11	704	-1.56%
2021/11/19	5	67.80	0	0.00	68.00	5	689	0.73%
2021/11/17	0	0.00	5	69.20	69.00	-5	679	-0.74%
2021/11/16	0	0.00	1	69.00	69.20	-1	660	-0.15%
2021/11/09	0	0.00	13	66.80	66.60	-13	617	-2.10%
2021/11/05	2	66.70	0	0.00	67.00	2	599	0.33%
2021/11/03	1	64.20	0	0.00	64.50	1	549	0.18%
2021/10/28	0	0.00	5	64.20	64.30	-5	539	-0.93%
2021/09/24	0	0.00	2	63.90	63.90	-2	712	-0.28%
2021/09/17	0	0.00	2	63.80	63.80	-2	736	-0.27%
2021/09/16	2	63.20	0	0.00	63.10	2	747	0.27%
2021/09/03	0	0.00	3	65.80	65.90	-3	747	-0.40%
2021/08/27	2	65.50	0	0.00	65.50	2	786	0.25%
2021/08/17	0.1	61.40	0	0.00	61.20	0.1	782	0.01%
2021/08/13	0	62.60	0	0.00	61.10	0	862	0.00%
2021/08/12	0.1	63.30	0	0.00	63.00	0.1	857	0.01%
2021/07/22	0	0.00	0.1	67.20	67.00	-0.1	1,104	-0.01%
2021/07/21	5	66.80	0	0.00	66.30	5	1,115	0.45%
2021/07/19	1	67.60	0	0.00	67.60	1	1,128	0.09%
2021/07/15	5	69.44	0	0.00	69.20	5	1,167	0.43%
2021/07/13	0	0.00	2	69.10	69.10	-2	1,163	-0.17%
2021/07/08	2	66.90	0	0.00	66.90	2	1,211	0.17%
2021/07/07	4	67.60	0	0.00	67.40	4	1,250	0.32%
2021/06/09	1	64.90	1	64.70	64.70	0	1,990	0.00%
2021/06/07	1	64.00	0	0.00	64.00	1	2,027	0.05%
2021/05/28	0	0.00	1	65.70	66.00	-1	2,115	-0.05%
2021/05/24	5	63.90	0	0.00	64.30	5	2,149	0.23%
2021/05/17	0	0.00	2	61.00	59.80	-2	2,104	-0.10%
2021/05/13	0	0.00	3	60.50	61.60	-3	2,065	-0.15%
2021/04/29	0	0.00	2	74.10	74.10	-2	1,946	-0.10%
2021/04/28	0	0.00	2	74.85	75.20	-2	1,947	-0.10%
2021/04/27	1	73.40	0	0.00	74.30	1	1,960	0.05%
2021/04/26	1	73.50	0	0.00	73.80	1	1,961	0.05%
2021/04/23	2	73.45	0	0.00	73.30	2	1,969	0.10%
2021/04/20	0	0.00	1	75.10	75.50	-1	1,976	-0.05%
2021/04/19	0	0.00	2	76.10	75.60	-2	1,988	-0.10%
2021/04/12	1	76.50	0	0.00	76.50	1	1,975	0.05%
2021/04/09	0.5	77.10	1	76.60	76.70	-0.5	1,937	-0.03%
2021/04/06	3	75.20	3	75.70	75.70	0	1,799	0.00%
2021/04/01	0	0.00	1	75.10	75.40	-1	1,745	-0.06%
2021/03/31	1	74.30	0	0.00	74.10	1	1,672	0.06%
2021/03/30	1	72.90	0	0.00	73.50	1	1,610	0.06%
2021/03/22	7	72.97	2	72.70	73.20	5	1,451	0.34%
2021/03/19	4	73.75	0	0.00	73.70	4	1,428	0.28%
2021/03/18	3	73.57	1	74.40	74.40	2	1,378	0.15%
2021/03/04	5	70.70	0	0.00	70.70	5	1,371	0.36%
2021/02/23	0	0.00	1	73.40	73.50	-1	1,486	-0.07%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/02/18	1	73.80	0	0.00	73.70	1	1,473	0.07%
2021/02/17	0	0.00	1	72.60	72.60	-1	1,468	-0.07%
2021/01/22	0	0.00	1	72.30	73.60	-1	1,472	-0.07%
2021/01/21	1	71.30	0	0.00	71.20	1	1,455	0.07%
2021/01/20	5	74.00	1	74.00	72.00	4	1,438	0.28%
2021/01/19	0	0.00	1	74.10	73.90	-1	1,407	-0.07%
2021/01/18	0	0.00	10	74.00	74.20	-10	1,392	-0.72%
2021/01/15	2	76.10	3	75.60	75.20	-1	1,374	-0.07%
2021/01/14	1	76.70	0	0.00	76.90	1	1,356	0.07%
2021/01/12	1	77.20	3	77.40	77.10	-2	1,328	-0.15%
2021/01/11	0	0.00	2	78.90	78.80	-2	1,306	-0.15%
2021/01/07	10	80.30	0	0.00	80.00	10	1,263	0.79%
2021/01/05	0	0.00	1	80.80	80.70	-1	1,194	-0.08%
2021/01/04	0	0.00	2	78.80	78.90	-2	1,151	-0.17%
2020/12/30	3	77.73	1	77.60	77.60	2	1,139	0.18%
2020/12/28	2	77.70	0	0.00	77.90	2	1,129	0.18%
2020/12/25	0	0.00	1	77.80	77.80	-1	1,123	-0.09%
2020/12/16	1	78.80	0	0.00	78.90	1	1,137	0.09%
2020/12/11	2	80.70	30	80.90	81.40	-28	1,123	-2.49%
2020/12/10	6	81.78	3	82.17	81.70	3	1,097	0.27%
2020/12/09	0	0.00	1	81.10	81.00	-1	1,020	-0.10%
2020/11/27	1	80.00	0	0.00	79.60	1	894	0.11%
2020/11/26	50	79.56	2	77.50	80.50	48	838	5.72%
2020/11/23	1	77.00	0	0.00	77.90	1	741	0.13%
2020/11/17	1	76.60	0	0.00	76.30	1	758	0.13%
2020/11/16	0	0.00	1	76.50	76.10	-1	781	-0.13%
2020/11/11	1	76.50	0	0.00	76.20	1	766	0.13%
2020/11/10	3	76.20	0	0.00	76.00	3	761	0.39%
2020/10/16	0	0.00	3	74.00	73.90	-3	1,114	-0.27%
2020/10/08	5	73.60	0	0.00	73.40	5	1,240	0.40%
2020/09/14	3	75.50	0	0.00	75.40	3	1,972	0.15%
2020/09/09	1	75.30	0	0.00	75.10	1	2,018	0.05%
2020/09/08	0	0.00	3	76.00	76.00	-3	2,009	-0.15%
2020/08/28	1	78.90	0	0.00	79.00	1	2,179	0.05%
2020/08/27	1	80.00	0	0.00	79.80	1	2,178	0.05%
2020/08/14	3	79.60	0	0.00	79.40	3	2,080	0.14%
2020/08/07	1	80.70	0	0.00	80.90	1	2,046	0.05%
2020/07/16	1	80.50	0.4	80.70	80.50	0.6	1,856	0.03%
2020/07/10	0	0.00	1	81.60	81.30	-1	1,801	-0.06%
2020/07/09	0	0.00	1	86.00	83.30	-1	1,772	-0.06%
2020/07/07	5	85.20	6	85.17	84.90	-1	1,604	-0.06%
2020/07/06	0	0.00	1	83.10	83.60	-1	1,511	-0.07%
2020/07/03	6	81.60	0	0.00	81.90	6	1,478	0.41%
2020/07/01	1	79.80	1	79.30	80.00	0	1,439	0.00%
2020/06/22	1	78.50	0.3	78.60	78.50	0.7	1,347	0.05%
2020/05/20	0	0.00	2	72.40	71.90	-2	1,338	-0.15%
2020/05/14	2	72.70	0	0.00	72.20	2	1,370	0.15%
2020/05/11	0	0.00	3	73.63	73.30	-3	1,378	-0.22%
2020/05/08	0	0.00	1	73.20	73.30	-1	1,368	-0.07%
2020/05/05	2	74.45	2	75.45	73.80	0	1,369	0.00%
2020/04/30	1	75.20	1	75.80	74.90	0	1,301	0.00%
2020/04/29	1	74.70	0	0.00	74.50	1	1,288	0.08%
2020/04/28	0	0.00	2	74.00	74.20	-2	1,295	-0.15%
2020/04/27	2	73.10	0	0.00	73.10	2	1,319	0.15%
2020/04/09	0	0.00	5	68.10	67.70	-5	1,325	-0.38%
2020/03/18	0	0.00	1	60.70	59.30	-1	1,222	-0.08%
2020/03/16	1	62.40	0	0.00	62.20	1	1,177	0.08%
2020/03/10	1	71.00	0	0.00	71.80	1	1,108	0.09%
2020/03/06	0	0.00	3	72.70	72.70	-3	1,082	-0.28%
2020/02/21	3	77.00	0	0.00	77.00	3	1,017	0.29%
2020/02/04	0	0.00	3	73.00	73.50	-3	1,097	-0.27%
2020/02/03	3	71.00	0	0.00	71.50	3	1,097	0.27%
2020/01/31	0	0.00	6	73.80	74.30	-6	1,100	-0.55%
2020/01/17	3	77.50	0	0.00	77.50	3	1,100	0.27%
2020/01/15	0	0.00	1	76.50	76.50	-1	1,208	-0.08%
2020/01/10	0	0.00	3	75.30	75.30	-3	1,281	-0.23%
2020/01/09	1	75.00	0	0.00	74.70	1	1,292	0.08%
2019/12/30	0	0.00	1	77.50	77.70	-1	1,549	-0.06%
2019/12/26	0	0.00	1	76.50	76.40	-1	1,567	-0.06%
2019/12/20	3	77.50	0	0.00	77.50	3	1,729	0.17%
2019/12/16	1	76.00	1	76.50	76.50	0	1,749	0.00%
2019/11/28	1	77.20	0	0.00	76.80	1	2,128	0.05%
2019/11/26	1	76.50	0	0.00	76.90	1	2,230	0.04%
2019/11/19	0	0.00	1	78.00	78.00	-1	2,708	-0.04%
2019/11/18	0	0.00	2	77.50	77.50	-2	2,729	-0.07%
2019/11/12	3	77.50	0	0.00	77.70	3	3,163	0.09%
2019/11/11	2	75.20	0	0.00	75.20	2	3,346	0.06%
2019/11/08	0	0.00	1	78.00	77.70	-1	3,339	-0.03%
2019/11/07	2	78.00	0	0.00	77.90	2	3,381	0.06%
2019/11/01	3	79.00	0	0.00	79.00	3	3,557	0.08%
2019/10/31	0	0.00	1	80.70	80.30	-1	3,579	-0.03%
2019/10/30	0	0.00	1	81.10	81.20	-1	3,598	-0.03%
2019/10/29	0	0.00	1	80.90	79.90	-1	3,639	-0.03%
2019/10/28	1	81.40	0	0.00	81.20	1	3,670	0.03%
2019/10/23	4	84.05	1	81.90	81.90	3	4,055	0.07%
2019/10/16	0	0.00	1	81.10	81.10	-1	4,085	-0.02%
2019/10/15	1	82.60	1	82.50	82.10	0	4,060	0.00%
2019/10/14	1	82.80	0	0.00	82.80	1	4,050	0.02%
2019/10/09	2	82.70	2	82.80	82.50	0	4,013	0.00%
2019/10/08	0	0.00	3	82.00	81.00	-3	4,009	-0.07%
2019/10/04	0	0.00	1	81.50	80.70	-1	3,879	-0.03%
2019/10/03	2	80.00	0	0.00	79.90	2	3,860	0.05%
2019/09/27	10	80.10	10	78.70	79.00	0	3,871	0.00%
2019/09/23	1	78.90	1	79.10	79.00	0	3,799	0.00%
2019/09/18	0	0.00	1	77.00	77.50	-1	3,812	-0.03%
2019/09/12	0	0.00	8	78.16	78.10	-8	3,771	-0.21%
2019/09/11	0	0.00	1	78.50	78.60	-1	3,764	-0.03%
2019/09/10	1	77.80	0	0.00	78.10	1	3,744	0.03%
2019/09/09	5	77.24	0	0.00	77.20	5	3,704	0.13%
2019/09/06	0	0.00	3	82.00	81.80	-3	3,547	-0.08%
2019/09/05	1	81.60	0	0.00	82.50	1	3,530	0.03%
2019/09/03	2	81.00	0	0.00	80.90	2	3,464	0.06%
2019/08/30	2	82.85	2	82.75	82.50	0	3,402	0.00%
2019/08/29	7	82.71	0	0.00	82.80	7	3,356	0.21%
2019/08/28	3	84.17	2	84.20	84.00	1	3,290	0.03%
2019/08/27	0	0.00	3	82.57	83.00	-3	3,165	-0.09%
2019/08/26	0	0.00	3	79.07	79.00	-3	2,974	-0.10%
2019/08/23	0	0.00	1	81.80	81.00	-1	2,921	-0.03%
2019/08/22	5	83.28	6	83.15	82.20	-1	2,873	-0.03%
2019/08/21	2	82.70	0	0.00	82.80	2	2,828	0.07%
2019/08/20	6	83.52	8	83.34	82.50	-2	2,791	-0.07%
2019/08/19	6	82.42	2	83.20	81.90	4	2,666	0.15%
2019/08/16	13	81.85	9	82.03	81.00	4	2,600	0.15%
2019/08/15	0	0.00	4	80.15	81.50	-4	2,487	-0.16%
2019/08/14	5	80.50	5	81.12	80.80	0	2,360	0.00%
2019/08/13	0	0.00	14	76.30	76.30	-14	2,148	-0.65%
2019/08/12	1	76.50	8	76.56	76.30	-7	2,136	-0.33%
2019/08/08	2	75.95	1	76.90	77.30	1	2,088	0.05%
2019/08/07	34	76.71	35	76.10	76.40	-1	2,055	-0.05%
2019/08/06	2	74.45	2	75.10	75.10	0	1,980	0.00%
2019/08/05	4	73.73	3	74.00	73.50	1	1,965	0.05%
2019/08/02	4	73.60	4	73.80	73.30	0	1,957	0.00%
2019/08/01	3	74.37	2	74.70	74.90	1	1,956	0.05%
2019/07/31	5	74.56	7	75.16	74.20	-2	1,941	-0.10%
2019/07/30	8	74.08	0	0.00	74.00	8	1,890	0.42%
2019/07/29	9	76.69	5	78.30	75.30	4	1,848	0.22%
2019/07/26	29	75.50	18	76.09	77.10	11	1,759	0.63%
2019/07/25	11	73.24	14	72.95	73.30	-3	1,565	-0.19%
2019/07/24	5	71.06	6	70.95	71.10	-1	1,482	-0.07%
2019/07/23	3	70.43	4	71.63	69.90	-1	1,466	-0.07%
2019/07/22	3	70.13	8	69.80	70.50	-5	1,474	-0.34%
2019/07/19	0	0.00	1	68.20	68.00	-1	1,404	-0.07%
2019/07/11	3	67.70	0	0.00	67.70	3	1,808	0.17%
2019/07/10	1	67.50	0	0.00	67.60	1	1,834	0.05%
2019/07/08	1	66.70	1	67.70	68.00	0	1,864	0.00%
2019/07/05	0	0.00	10	67.35	67.30	-10	1,877	-0.53%
2019/07/04	0	0.00	1	66.10	66.00	-1	1,866	-0.05%
2019/07/01	10	68.50	0	0.00	68.40	10	1,909	0.52%
2019/06/25	3	68.70	3	67.50	67.00	0	2,012	0.00%
2019/06/14	3	67.00	1	67.50	67.00	2	2,242	0.09%
2019/06/11	0	0.00	1	67.20	66.80	-1	2,357	-0.04%
2019/05/30	0	0.00	1	65.40	65.50	-1	2,845	-0.04%
2019/05/23	1	63.50	0	0.00	63.30	1	3,289	0.03%
2019/05/21	0	0.00	2	62.20	64.70	-2	3,327	-0.06%
2019/05/15	1	64.10	0	0.00	64.90	1	3,479	0.03%
2019/05/13	1	65.10	2	65.45	64.80	-1	3,519	-0.03%
2019/05/10	0	0.00	3	63.90	63.90	-3	3,494	-0.09%
2019/05/09	2	66.50	5	64.00	64.00	-3	3,514	-0.09%
2019/05/07	0	0.00	1	68.00	67.30	-1	3,503	-0.03%
2019/05/06	1	67.20	0	0.00	67.10	1	3,522	0.03%
2019/04/30	1	67.50	1	68.20	68.00	0	3,519	0.00%
2019/04/29	0	0.00	1	67.70	67.70	-1	3,503	-0.03%
2019/04/26	16	69.74	16	69.04	69.10	0	3,501	0.00%
2019/04/24	2	71.65	0	0.00	71.30	2	3,510	0.06%
2019/04/23	10	72.79	4	70.80	70.80	6	3,497	0.17%
2019/04/22	1	70.80	2	72.30	72.50	-1	3,430	-0.03%
2019/04/18	0	0.00	5	67.60	67.10	-5	3,202	-0.16%
2019/04/15	0	0.00	1	67.80	67.60	-1	3,341	-0.03%
2019/04/12	1	67.60	0	0.00	67.10	1	3,398	0.03%
2019/04/08	0	0.00	2	68.10	68.80	-2	3,524	-0.06%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	68.30	0	0.00	68.20	1	3,545	0.03%
2019/04/01	1	68.70	1	69.00	68.90	0	3,597	0.00%
2019/03/28	0	0.00	1	68.00	68.00	-1	3,586	-0.03%
2019/03/27	1	67.60	2	68.20	68.60	-1	3,630	-0.03%
2019/03/26	1	67.30	0	0.00	67.30	1	3,635	0.03%
2019/03/22	1	68.60	0	0.00	67.60	1	3,700	0.03%
2019/03/19	5	69.80	0	0.00	68.90	5	3,916	0.13%
2019/03/18	1	68.00	5	68.90	68.60	-4	3,907	-0.10%
2019/03/15	0	0.00	2	66.75	66.90	-2	3,908	-0.05%
2019/03/14	1	66.20	1	66.30	66.30	0	4,001	0.00%
2019/03/13	4	66.20	0	0.00	65.90	4	4,055	0.10%
2019/03/11	2	66.05	2	66.85	65.90	0	4,218	0.00%
2019/03/08	2	65.85	0	0.00	65.90	2	4,260	0.05%
2019/03/07	6	67.17	1	69.20	66.80	5	4,273	0.12%
2019/03/06	6	70.35	6	70.47	69.60	0	4,231	0.00%
2019/03/04	5	67.94	6	67.95	69.20	-1	4,093	-0.02%
2019/02/27	4	65.15	1	64.50	65.50	3	4,055	0.07%
2019/02/26	0	0.00	3	63.33	63.10	-3	4,043	-0.07%
2019/02/25	2	63.40	3	63.10	63.00	-1	4,274	-0.02%
2019/02/22	4	62.70	2	62.10	62.10	2	4,562	0.04%
2019/02/18	2	61.20	3	61.63	61.40	-1	4,682	-0.02%
2019/02/15	2	61.90	0	0.00	61.40	2	4,670	0.04%
2019/02/14	1	63.80	0	0.00	63.50	1	4,587	0.02%
2019/02/13	1	66.50	1	66.30	65.00	0	4,557	0.00%
2019/02/12	1	64.90	11	65.52	65.20	-10	4,536	-0.22%
2019/01/30	2	64.85	2	64.25	63.60	0	4,487	0.00%
2019/01/25	0	0.00	3	64.20	64.20	-3	4,412	-0.07%
2019/01/21	0	0.00	1	63.70	63.50	-1	4,353	-0.02%
2019/01/18	1	63.70	0	0.00	63.80	1	4,342	0.02%
2019/01/17	0	0.00	1	65.80	64.30	-1	4,313	-0.02%
2019/01/16	4	65.70	1	66.00	65.80	3	4,275	0.07%
2019/01/14	10	63.20	15	63.50	63.70	-5	4,180	-0.12%
2019/01/10	10	65.20	10	64.74	65.80	0	4,135	0.00%
2019/01/09	6	66.13	1	64.60	64.80	5	4,120	0.12%
2019/01/08	10	66.40	0	0.00	66.20	10	4,089	0.24%
2019/01/07	4	67.40	8	66.53	66.30	-4	4,018	-0.10%
2019/01/04	5	66.20	7	65.13	66.20	-2	3,965	-0.05%
2019/01/02	4	65.85	5	66.40	64.90	-1	3,870	-0.03%
2018/12/25	3	63.70	0	0.00	63.30	3	3,717	0.08%
2018/12/24	1	64.90	5	65.00	65.50	-4	3,668	-0.11%
2018/12/21	2	62.15	2	62.25	61.60	0	3,564	0.00%
2018/12/19	3	63.33	3	63.30	63.00	0	3,475	0.00%
2018/12/18	6	63.42	1	64.10	63.20	5	3,445	0.15%
2018/12/17	0	0.00	20	66.50	65.70	-20	3,398	-0.59%
2018/12/14	1	67.80	0	0.00	67.80	1	3,354	0.03%
2018/12/13	14	66.96	24	67.05	68.20	-10	3,305	-0.30%
2018/12/12	5	66.00	5	65.10	65.10	0	3,106	0.00%
2018/12/10	10	63.30	0	0.00	65.00	10	2,973	0.34%
2018/12/07	0	0.00	2	63.70	64.60	-2	2,895	-0.07%
2018/12/04	2	65.15	4	65.68	65.00	-2	2,709	-0.07%
2018/12/03	0	0.00	10	64.00	63.60	-10	2,567	-0.39%
2018/11/30	5	64.22	0	0.00	62.60	5	2,493	0.20%
2018/11/28	25	64.23	21	63.48	63.00	4	2,375	0.17%
2018/11/27	2	63.50	2	63.35	63.10	0	2,317	0.00%
2018/11/26	15	63.17	12	63.64	64.00	3	2,242	0.13%
2018/11/23	7	62.54	15	63.10	60.20	-8	2,078	-0.38%
2018/11/22	1	63.70	0	0.00	62.40	1	1,911	0.05%
2018/11/21	5	62.70	5	64.90	63.60	0	1,669	0.00%
2018/11/20	6	58.40	39	60.37	60.50	-33	1,347	-2.45%
2018/11/19	1	55.00	0	0.00	55.00	1	1,193	0.08%
2018/11/12	5	54.70	5	53.70	53.90	0	1,269	0.00%
2018/11/09	0	0.00	1	52.90	52.90	-1	1,273	-0.08%
2018/11/02	3	51.00	0	0.00	51.00	3	1,490	0.20%
2018/11/01	1	50.30	1	50.10	50.20	0	1,492	0.00%
2018/10/18	1	46.65	0	0.00	47.20	1	1,451	0.07%
2018/09/28	11	50.89	0	0.00	50.00	11	1,394	0.79%
2018/09/18	2	51.80	0	0.00	51.40	2	1,342	0.15%
2018/09/07	2	50.70	0	0.00	50.90	2	1,296	0.15%
2018/09/03	0	0.00	1	52.20	52.30	-1	1,291	-0.08%
2018/08/20	0	0.00	2	54.40	54.20	-2	1,567	-0.13%
2018/08/17	2	52.00	0	0.00	52.10	2	1,572	0.13%
2018/08/14	0	0.00	3	54.20	54.20	-3	1,494	-0.20%
2018/08/13	0	0.00	2	56.50	56.30	-2	1,441	-0.14%
2018/08/10	30	62.60	1	65.80	62.50	29	1,353	2.14%
2018/08/09	0	0.00	3	68.20	68.00	-3	1,299	-0.23%
2018/08/01	2	67.90	0	0.00	67.60	2	1,469	0.14%
2018/07/20	3	68.20	0	0.00	68.20	3	1,489	0.20%
2018/07/16	1	67.90	0	0.00	68.20	1	1,483	0.07%
2018/07/02	1	71.00	0	0.00	70.80	1	1,431	0.07%
2018/06/29	3	71.00	20	70.80	70.90	-17	1,434	-1.19%
2018/06/26	20	69.50	0	0.00	69.70	20	1,435	1.39%
2018/06/25	0	0.00	10	71.00	70.20	-10	1,433	-0.70%
2018/06/22	10	69.50	4	69.50	69.60	6	1,435	0.42%
2018/06/14	3	71.60	0	0.00	71.30	3	1,413	0.21%
2018/06/06	0	0.00	10	74.00	73.70	-10	1,404	-0.71%
2018/06/05	10	76.45	0	0.00	73.90	10	1,375	0.73%
2018/05/25	21	71.27	22	71.56	71.60	-1	1,141	-0.09%
2018/05/24	20	69.50	0	0.00	69.50	20	1,100	1.82%
2018/05/21	1	69.70	0	0.00	70.10	1	1,089	0.09%
2018/05/16	2	68.90	0	0.00	68.70	2	1,080	0.19%
2018/05/14	1	71.30	0	0.00	71.50	1	1,053	0.09%
2018/04/27	0	0.00	3	78.30	78.30	-3	972	-0.31%
2018/04/24	3	80.90	0	0.00	80.90	3	1,004	0.30%
2018/04/20	1	81.50	0	0.00	81.70	1	1,031	0.10%
2018/04/13	3	82.20	0	0.00	82.20	3	1,117	0.27%
2018/04/09	1	84.10	1	84.90	83.10	0	1,345	0.00%
2018/03/09	0	0.00	3	82.40	82.40	-3	1,507	-0.20%
2018/02/23	3	84.20	0	0.00	84.20	3	1,529	0.20%
2018/01/30	1	84.70	1	84.00	83.20	0	1,567	0.00%
2018/01/19	0	0.00	3	84.10	84.10	-3	1,643	-0.18%
2018/01/10	0	0.00	3	84.40	84.50	-3	1,673	-0.18%
2018/01/08	5	86.80	0	0.00	86.00	5	1,726	0.29%
2018/01/04	3	87.90	0	0.00	89.00	3	1,656	0.18%