四維航 (5608)-兆豐-三重券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.15
漲跌
▼0.15
漲幅
-0.70%
成交量
4,756張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0	21.30	21.15	0	8,899	0.00%
2024/06/14	0	21.15	0	0.00	21.30	0	8,865	0.00%
2024/06/13	68	21.13	68	20.98	20.70	0	8,797	0.00%
2024/06/11	24	24.49	23	24.52	22.60	1	8,327	0.01%
2024/06/07	5	24.17	5	24.09	24.20	0	7,965	0.00%
2024/06/06	31	24.59	34	24.70	24.20	-3	7,763	-0.04%
2024/06/05	25	23.91	25	23.86	24.15	0	7,248	0.00%
2024/06/04	0	0.00	1	22.50	22.45	-1	6,881	-0.01%
2024/06/03	2	22.88	0	0.00	22.90	2	6,814	0.03%
2024/05/31	1	23.70	1	24.00	23.15	0	6,685	0.00%
2024/05/30	0	0.00	1	24.45	23.45	-1	6,477	-0.02%
2024/05/29	30	24.19	30	24.25	23.60	0	6,203	0.00%
2024/05/28	24	23.70	22	23.59	23.65	2	5,445	0.04%
2024/05/27	1	21.35	0	0.00	21.80	1	4,830	0.02%
2024/05/21	0	0.00	15	20.45	20.55	-15	4,653	-0.32%
2024/05/17	1	21.50	2	21.23	21.30	-1	4,658	-0.02%
2024/05/16	10	21.60	14	21.75	21.95	-4	4,568	-0.09%
2024/05/15	47	22.23	44	22.86	21.70	3	4,428	0.07%
2024/05/14	0	0.00	5	22.13	22.00	-5	4,119	-0.12%
2024/05/13	140	21.34	156	21.53	21.35	-16	3,602	-0.44%	大買/大賣/
2024/05/10	32	20.61	13	20.57	20.75	19	3,189	0.60%
2024/05/08	10	21.06	10	20.74	19.85	0	2,730	0.00%
2024/05/07	0.5	19.94	0	0.00	19.70	0.5	2,422	0.02%
2024/05/03	1	19.90	0	0.00	19.55	1	2,347	0.04%
2024/04/29	20	19.80	20	19.70	19.55	0	2,135	0.00%
2024/04/26	3	19.50	5	18.95	19.35	-2	2,060	-0.10%
2024/04/22	0	0.00	5	18.90	18.55	-5	2,014	-0.25%
2024/04/19	10	18.62	5	19.35	18.55	5	1,982	0.25%
2024/04/16	5	18.65	7	18.94	18.40	-2	1,925	-0.10%
2024/04/15	2	19.55	0	0.00	19.30	2	1,958	0.10%
2024/04/12	3	19.00	0	0.00	19.45	3	1,975	0.15%
2024/04/10	5.2	18.60	0	0.00	18.55	5.2	2,156	0.24%
2024/04/08	0	0.00	1	18.25	18.45	-1	2,280	-0.04%
2024/03/26	5	18.65	0	0.00	18.55	5	2,817	0.18%
2024/03/25	3	19.05	0	0.00	19.05	3	2,837	0.11%
2024/03/20	10	19.15	0	0.00	19.05	10	3,121	0.32%
2024/03/14	2	19.35	0	0.00	19.35	2	3,293	0.06%
2024/03/07	1	19.50	0	0.00	19.50	1	5,923	0.02%
2024/03/05	0	0.00	20	20.05	20.10	-20	6,441	-0.31%
2024/03/04	0	0.00	1	19.75	19.80	-1	7,003	-0.01%
2024/03/01	40	20.10	0	0.00	20.00	40	7,171	0.56%
2024/02/23	0	0.00	1	20.15	19.65	-1	7,108	-0.01%
2024/02/19	0	0.00	20	19.40	19.40	-20	6,946	-0.29%
2024/02/15	20	18.93	0	0.00	19.05	20	6,941	0.29%
2024/02/01	30	19.52	30	19.55	19.55	0	6,923	0.00%
2024/01/24	0	0.00	20	19.70	19.70	-20	6,922	-0.29%
2024/01/23	6	19.85	6	19.85	19.60	0	6,912	0.00%
2024/01/22	2	19.40	0	0.00	19.45	2	6,907	0.03%
2024/01/18	0	0.00	8	19.40	19.35	-8	6,893	-0.12%
2024/01/16	10	19.60	10	19.50	19.50	0	6,859	0.00%
2024/01/11	10	19.85	0	0.00	19.90	10	6,897	0.14%
2024/01/09	0	0.00	0.6	20.35	20.30	-0.6	6,893	-0.01%
2024/01/08	0	0.00	17	21.27	21.30	-17	6,839	-0.25%
2024/01/05	16	21.59	14	21.76	21.70	2	6,793	0.03%
2024/01/04	2	21.60	12	21.63	21.55	-10	6,685	-0.15%
2024/01/03	1	20.85	0	0.00	20.95	1	6,539	0.02%
2024/01/02	1	20.80	0	0.00	20.75	1	6,532	0.02%
2023/12/29	1	20.55	0	0.00	20.55	1	6,453	0.02%
2023/12/28	2	20.55	0	0.00	20.55	2	6,461	0.03%
2023/12/25	0.3	21.65	2	20.80	20.40	-1.7	6,355	-0.03%
2023/12/22	1.3	21.90	0	0.00	21.90	1.3	6,274	0.02%
2023/12/21	4	21.95	2	21.90	22.10	2	6,181	0.03%
2023/12/18	11	21.46	0	0.00	21.70	11	5,966	0.18%
2023/12/12	1	22.00	0	0.00	21.65	1	6,318	0.02%
2023/12/11	0	0.00	15	22.10	22.00	-15	6,362	-0.24%
2023/12/08	5	22.15	0	0.00	22.15	5	6,290	0.08%
2023/12/07	2	22.70	0	0.00	22.50	2	6,127	0.03%
2023/12/05	6	24.03	16	24.00	24.00	-10	5,593	-0.18%
2023/12/04	0	0.00	15	22.51	23.35	-15	4,171	-0.36%
2023/12/01	0	0.00	1	21.15	21.25	-1	3,637	-0.03%
2023/11/30	41	20.44	40	20.54	19.95	1	3,249	0.03%
2023/11/29	2	19.75	0	0.00	19.80	2	3,115	0.06%
2023/11/28	1	19.60	5	19.60	20.20	-4	2,523	-0.16%
2023/11/22	4	17.90	10	18.00	17.85	-6	2,358	-0.25%
2023/11/10	5	17.60	0	0.00	17.60	5	3,337	0.15%
2023/10/19	5	18.80	5	18.90	18.80	0	3,831	0.00%
2023/10/13	0	0.00	1	19.05	18.95	-1	3,845	-0.03%
2023/10/02	0	0.00	2	19.20	19.15	-2	3,882	-0.05%
2023/09/27	1	19.75	1	19.70	19.65	0	3,860	0.00%
2023/09/20	2	20.48	0	0.00	20.45	2	3,869	0.05%
2023/09/18	1	20.55	0	0.00	20.55	1	3,597	0.03%
2023/09/15	21.3	20.93	5	21.05	20.55	16.3	3,512	0.46%
2023/09/14	0	0.00	20	19.93	19.75	-20	3,182	-0.63%
2023/08/30	5	19.51	0	0.00	19.25	5	3,199	0.16%
2023/08/28	6	19.25	0	0.00	19.15	6	3,217	0.19%
2023/08/25	3	19.70	0	0.00	19.65	3	3,188	0.09%
2023/08/24	6	19.70	2	20.10	19.70	4	3,164	0.13%
2023/08/23	0	0.00	2	20.90	20.25	-2	3,126	-0.06%
2023/08/22	1	19.55	8	20.58	20.45	-7	3,054	-0.23%
2023/08/21	15	20.18	4	20.60	20.10	11	2,924	0.38%
2023/08/18	0	0.00	6	19.06	20.40	-6	2,443	-0.25%
2023/08/17	10	18.35	5	18.65	18.55	5	2,310	0.22%
2023/08/14	0	0.00	2	17.60	17.55	-2	2,277	-0.09%
2023/08/10	10	18.70	10	18.70	18.70	0	2,124	0.00%
2023/08/07	2	19.20	2	19.15	19.25	0	2,122	0.00%
2023/08/02	0	0.00	2	19.40	19.40	-2	2,161	-0.09%
2023/07/28	2	20.25	5	20.20	20.00	-3	2,149	-0.14%
2023/07/27	15	19.50	1	19.60	19.70	14	2,062	0.68%
2023/07/24	6	19.05	0	0.00	19.00	6	2,014	0.30%
2023/07/13	0	0.00	12	21.70	21.70	-12	2,005	-0.60%
2023/07/07	1	23.15	0	0.00	23.10	1	2,052	0.05%
2023/06/28	0	0.00	2	22.60	22.60	-2	2,201	-0.09%
2023/06/20	0	0.00	2	23.35	23.35	-2	2,467	-0.08%
2023/06/16	1	23.90	1	23.75	23.75	0	2,554	0.00%
2023/06/09	30	23.42	30	23.35	23.35	0	3,148	0.00%
2023/06/05	2	23.20	1	23.10	23.00	1	3,938	0.03%
2023/05/17	0	0.00	20	23.75	23.75	-20	8,721	-0.23%
2023/05/16	20	23.78	0	0.00	23.75	20	8,744	0.23%
2023/05/10	1	23.70	0	0.00	24.10	1	8,858	0.01%
2023/04/24	0	0.00	30	25.25	25.25	-30	9,120	-0.33%
2023/04/21	0	25.80	0	0.00	25.50	0	9,128	0.00%
2023/04/20	10	26.40	0	0.00	26.30	10	9,116	0.11%
2023/04/18	30	27.20	10	27.55	26.75	20	9,138	0.22%
2023/04/17	0	0.00	1	27.30	27.30	-1	9,142	-0.01%
2023/04/14	1	26.95	14	27.01	27.10	-13	9,195	-0.14%
2023/04/12	1	27.00	0	0.00	26.95	1	9,219	0.01%
2023/04/11	20	27.00	20	27.05	27.05	0	9,229	0.00%
2023/04/10	0	0.00	1	27.40	27.10	-1	9,280	-0.01%
2023/04/07	3	26.98	0	0.00	27.25	3	9,327	0.03%
2023/03/31	10	26.35	1	26.50	26.30	9	9,552	0.09%
2023/03/30	2	26.30	0	0.00	26.30	2	10,377	0.02%
2023/03/28	2	26.85	1	26.90	26.45	1	10,780	0.01%
2023/03/27	1	27.05	2	26.85	27.05	-1	10,957	-0.01%
2023/03/17	1	27.45	0	0.00	27.45	1	11,858	0.01%
2023/03/16	3	27.73	3	27.50	27.20	0	11,863	0.00%
2023/03/14	0	0.00	0.5	28.55	28.55	-0.5	11,682	0.00%
2023/03/13	11	28.66	1	28.80	28.85	10	11,698	0.09%
2023/03/10	2	28.50	12	29.05	28.65	-10	11,695	-0.09%
2023/03/09	6	29.58	7	29.44	29.45	-1	11,772	-0.01%
2023/03/08	14	29.47	8	29.20	29.20	6	11,774	0.05%
2023/03/07	11	30.15	7.1	30.26	30.15	3.9	11,672	0.03%
2023/03/06	13	30.48	5	30.45	30.50	8	11,831	0.07%
2023/03/03	22	30.10	41	30.32	30.80	-19	11,762	-0.16%
2023/03/02	16	29.68	24	29.86	29.70	-8	11,512	-0.07%
2023/03/01	33	28.09	18	29.18	28.40	15	10,692	0.14%
2023/02/24	33	27.78	55	27.57	28.60	-22	9,782	-0.22%
2023/02/23	42	25.92	25	25.92	26.10	17	8,677	0.20%
2023/02/03	20	25.50	20	25.25	25.25	0	9,994	0.00%
2023/02/01	1	25.25	0	0.00	25.05	1	9,828	0.01%
2023/01/30	0	0.00	1	24.45	24.60	-1	9,787	-0.01%
2023/01/10	1	24.50	1	24.30	24.20	0	9,755	0.00%
2023/01/09	0	0.00	5	24.05	24.35	-5	9,774	-0.05%
2023/01/06	0	0.00	18	24.10	24.20	-18	9,808	-0.18%
2023/01/04	5	24.50	0	0.00	24.35	5	9,848	0.05%
2023/01/03	0	0.00	2	25.15	25.00	-2	9,807	-0.02%
2022/12/30	0	0.00	23	25.10	25.10	-23	9,835	-0.23%
2022/12/29	0	0.00	4	25.05	25.05	-4	9,871	-0.04%
2022/12/28	2	25.00	1	25.00	25.05	1	9,954	0.01%
2022/12/27	0	0.00	1	25.35	25.45	-1	9,993	-0.01%
2022/12/26	11	25.52	4	25.64	25.60	7	9,946	0.07%
2022/12/23	7	26.35	2	26.58	26.45	5	9,782	0.05%
2022/12/22	12	27.53	15	27.44	26.65	-3	9,662	-0.03%
2022/12/21	2	26.00	6	26.18	26.25	-4	8,896	-0.04%
2022/12/20	14	25.76	23	25.57	25.45	-9	8,722	-0.10%
2022/12/19	21	26.24	8	25.51	25.35	13	8,595	0.15%
2022/12/16	51	26.65	50	26.83	26.25	1	8,458	0.01%
2022/12/15	11	25.72	3	25.50	25.65	8	8,039	0.10%
2022/12/14	3	24.80	0	0.00	24.70	3	8,006	0.04%
2022/12/13	0	0.00	2	26.00	25.60	-2	7,850	-0.03%
2022/12/12	0	0.00	1.7	25.45	25.45	-1.7	7,823	-0.02%
2022/12/09	6	25.85	1.1	25.53	26.00	4.9	7,872	0.06%
2022/12/06	2	25.38	6	25.13	25.15	-4	7,863	-0.05%
2022/12/05	1	25.80	0	0.00	25.60	1	7,800	0.01%
2022/12/02	5	25.80	1	25.80	25.80	4	7,704	0.05%
2022/12/01	0	0.00	2	26.40	26.15	-2	7,618	-0.03%
2022/11/30	1	25.30	0	0.00	25.10	1	7,320	0.01%
2022/11/29	11	25.35	0	0.00	25.25	11	7,262	0.15%
2022/11/28	5	24.50	3	25.13	24.80	2	7,178	0.03%
2022/11/25	0	0.00	3	24.85	24.80	-3	6,882	-0.04%
2022/11/24	6	23.94	1	23.80	23.95	5	6,605	0.08%
2022/11/18	34	24.20	0	0.00	24.20	34	6,163	0.55%
2022/11/17	5	25.10	1	25.25	25.00	4	6,069	0.07%
2022/11/16	33.1	24.99	32	24.95	24.95	1.1	6,012	0.02%
2022/11/15	11	24.75	11	24.97	24.95	0	5,867	0.00%
2022/11/14	2	24.18	9	23.87	24.50	-7	5,499	-0.13%
2022/11/11	4	23.38	0	0.00	22.90	4	5,274	0.08%
2022/11/10	3	23.45	0	0.00	23.00	3	5,219	0.06%
2022/11/09	2	23.15	0	0.00	23.35	2	5,225	0.04%
2022/11/02	10	22.20	17	22.04	22.00	-7	4,731	-0.15%
2022/11/01	30	22.38	35	22.00	22.00	-5	4,681	-0.11%
2022/10/24	2	24.80	0	0.00	24.80	2	4,708	0.04%
2022/10/17	0	0.00	1	23.60	24.65	-1	4,804	-0.02%
2022/10/07	2	28.00	4	28.23	28.20	-2	5,016	-0.04%
2022/10/05	3	27.82	3	27.97	27.80	0	4,976	0.00%
2022/10/03	21	24.51	21	25.00	25.10	0	4,834	0.00%
2022/09/30	7	24.14	13	24.25	24.45	-6	4,871	-0.12%
2022/09/28	0.6	24.10	4	24.10	24.10	-3.4	4,936	-0.07%
2022/09/27	0.6	27.00	0	0.00	26.55	0.6	4,900	0.01%
2022/09/26	3	27.10	1	27.00	26.60	2	4,929	0.04%
2022/09/23	6	28.65	3	28.97	28.65	3	4,933	0.06%
2022/09/22	3	28.57	5	28.65	28.15	-2	4,893	-0.04%
2022/09/21	15	28.68	36	28.38	28.30	-21	4,823	-0.44%
2022/09/20	20	27.63	0	0.00	27.40	20	4,735	0.42%
2022/09/19	0	0.00	2	27.40	27.40	-2	4,889	-0.04%
2022/09/15	11	27.91	6	28.35	28.40	5	4,890	0.10%
2022/09/14	0	0.00	20	27.10	27.15	-20	4,792	-0.42%
2022/09/13	10	26.80	0	0.00	26.70	10	4,781	0.21%
2022/09/05	0	0.00	1	26.25	26.10	-1	4,966	-0.02%
2022/08/31	20	28.33	10	28.25	28.25	10	5,093	0.20%
2022/08/29	0	0.00	5	28.50	28.30	-5	5,086	-0.10%
2022/08/26	0.1	30.70	11	30.49	30.40	-10.9	5,111	-0.21%
2022/08/19	11	32.05	10	31.85	31.85	1	5,425	0.02%
2022/08/18	0	0.00	10	32.40	32.35	-10	5,535	-0.18%
2022/08/17	5	32.00	10	31.90	31.90	-5	5,699	-0.09%
2022/08/16	20	31.98	0	0.00	31.15	20	5,937	0.34%
2022/08/12	0	32.15	10	31.70	32.15	-10	6,355	-0.16%
2022/08/11	10	31.45	0	0.00	31.30	10	6,388	0.16%
2022/08/10	0	0.00	1	31.25	31.25	-1	6,427	-0.02%
2022/08/05	2	30.50	0	0.00	30.50	2	6,694	0.03%
2022/08/04	2	29.75	4	29.55	29.85	-2	6,843	-0.03%
2022/08/03	0	0.00	20	30.00	30.05	-20	6,942	-0.29%
2022/08/02	0	0.00	10	30.70	30.70	-10	7,204	-0.14%
2022/08/01	40	31.49	38	31.86	31.90	2	7,446	0.03%
2022/07/29	30	31.82	2	32.05	31.55	28	7,651	0.37%
2022/07/28	20	31.80	20	31.40	31.40	0	7,832	0.00%
2022/07/27	10	31.50	15	31.68	31.75	-5	8,157	-0.06%
2022/07/26	2	31.75	0	0.00	31.25	2	8,303	0.02%
2022/07/25	1	31.55	0	0.00	31.70	1	8,565	0.01%
2022/07/22	7	32.19	21	32.38	32.40	-14	8,659	-0.16%
2022/07/21	0	0.00	5	32.05	32.25	-5	8,824	-0.06%
2022/07/20	2	31.65	0	0.00	31.05	2	8,884	0.02%
2022/07/19	25.3	33.01	5	33.48	33.30	20.3	9,059	0.22%
2022/07/18	5	32.35	40	31.93	31.95	-35	9,250	-0.38%
2022/07/15	3	31.55	1	31.65	31.40	2	10,030	0.02%
2022/07/14	15	31.64	0	0.00	32.15	15	11,848	0.13%
2022/07/13	15	31.92	5	31.75	31.65	10	12,520	0.08%
2022/07/12	7	30.69	5	30.40	30.40	2	12,663	0.02%
2022/07/11	12	32.81	0	0.00	32.45	12	13,093	0.09%
2022/07/08	5	32.80	1	33.00	32.75	4	13,146	0.03%
2022/07/06	2	31.50	0	0.00	31.10	2	13,094	0.02%
2022/07/05	0	0.00	3	31.20	31.55	-3	13,081	-0.02%
2022/07/04	2	30.55	4	30.21	30.20	-2	13,091	-0.02%
2022/07/01	2	30.85	8	29.80	29.30	-6	13,082	-0.05%
2022/06/28	2	33.78	5	34.00	33.80	-3	12,960	-0.02%
2022/06/27	25	34.41	23	34.47	34.65	2	12,946	0.02%
2022/06/24	2	32.60	0	0.00	32.30	2	12,844	0.02%
2022/06/23	1	32.50	0	0.00	31.90	1	12,823	0.01%
2022/06/21	2	34.60	0	0.00	34.80	2	12,780	0.02%
2022/06/20	0	0.00	1	36.05	34.00	-1	12,761	-0.01%
2022/06/17	0	0.00	2	37.65	37.65	-2	12,687	-0.02%
2022/06/16	5	39.44	0	0.00	37.50	5	12,707	0.04%
2022/06/15	0	0.00	2	39.90	39.50	-2	12,767	-0.02%
2022/06/14	2.1	38.92	0	0.00	39.60	2.1	12,968	0.02%
2022/06/02	0	0.00	6	44.95	44.95	-6	17,409	-0.03%
2022/06/01	0	45.12	1	45.20	44.95	-1	17,605	-0.01%
2022/05/30	8	44.99	5	44.85	44.85	3	18,006	0.02%
2022/05/27	6	45.10	0	0.00	45.10	6	18,173	0.03%
2022/05/26	5	45.30	0	0.00	45.15	5	18,374	0.03%
2022/05/25	1	45.15	2	45.03	45.00	-1	19,013	-0.01%
2022/05/24	1	45.35	3	45.63	45.10	-2	19,477	-0.01%
2022/05/23	12	45.15	16	45.15	44.75	-4	19,728	-0.02%
2022/05/18	3	43.25	0	0.00	43.35	3	21,265	0.01%
2022/05/17	2	42.75	0	0.00	42.75	2	21,280	0.01%
2022/05/16	1	43.20	0	0.00	43.65	1	21,284	0.00%
2022/05/13	1	43.50	6	43.35	43.35	-5	21,195	-0.02%
2022/05/12	23	45.28	23	43.03	42.75	0	21,177	0.00%
2022/05/11	4	44.40	0	0.00	44.80	4	21,046	0.02%
2022/05/10	24	45.52	20	45.70	45.20	4	21,060	0.02%
2022/05/09	20	46.95	30	45.07	44.40	-10	20,835	-0.05%
2022/05/06	24	45.50	26	45.92	46.25	-2	20,764	-0.01%
2022/05/05	15	46.10	16	45.96	46.25	-1	20,663	0.00%
2022/05/04	40	45.89	42	45.91	45.30	-2	20,480	-0.01%
2022/05/03	35	44.08	23	44.01	44.05	12	20,208	0.06%
2022/04/29	23	44.44	23	44.10	44.50	0	20,137	0.00%
2022/04/28	24	43.30	24	42.79	42.45	0	19,944	0.00%
2022/04/27	21	43.29	23	43.73	43.15	-2	19,857	-0.01%
2022/04/26	22	44.83	20	43.80	43.40	2	19,656	0.01%
2022/04/25	21	45.46	20	45.60	45.25	1	19,467	0.01%
2022/04/22	13	49.01	10	49.15	48.70	3	19,228	0.02%
2022/04/21	25	49.32	38	49.69	49.00	-13	18,969	-0.07%
2022/04/20	31	49.48	15	50.07	48.25	16	18,197	0.09%
2022/04/19	2	47.85	8.5	47.46	47.25	-6.5	16,420	-0.04%
2022/04/18	0	0.00	1	45.95	45.40	-1	15,772	-0.01%
2022/04/15	15	46.38	9	46.84	45.60	6	15,688	0.04%
2022/04/13	2	43.65	0	0.00	43.55	2	15,274	0.01%
2022/04/11	1	42.75	1	42.95	42.65	0	15,414	0.00%
2022/04/08	0	0.00	1	43.00	42.90	-1	15,461	-0.01%
2022/04/07	1	41.25	1.1	41.92	41.00	-0.1	15,455	0.00%
2022/04/06	0	0.00	1	42.95	42.80	-1	15,481	-0.01%
2022/03/30	0	0.00	5	44.10	44.00	-5	15,630	-0.03%
2022/03/29	0	44.15	1	44.25	44.10	-1	15,639	-0.01%
2022/03/28	7	43.06	1	43.20	44.05	6	15,700	0.04%
2022/03/25	3	43.35	14	43.18	43.10	-11	15,880	-0.07%
2022/03/24	0	0.00	1	44.60	44.45	-1	15,869	-0.01%
2022/03/23	2	45.35	7	45.19	44.90	-5	16,004	-0.03%
2022/03/17	9	45.07	9	45.61	45.80	0	16,302	0.00%
2022/03/16	2.5	45.80	2	46.20	44.45	0.5	16,384	0.00%
2022/03/15	35	46.45	34	45.82	45.20	1	16,604	0.01%
2022/03/14	22	48.87	1	48.80	47.80	21	16,799	0.13%
2022/03/11	46	47.70	49	47.76	48.15	-3	16,313	-0.02%
2022/03/10	79	48.55	94	47.45	47.10	-15	15,460	-0.10%
2022/03/09	46	44.12	48.1	43.98	45.10	-2.1	14,030	-0.01%
2022/03/08	21	42.26	15	42.87	41.00	6	14,081	0.04%
2022/03/07	4	43.74	4	44.98	43.05	0	13,978	0.00%
2022/03/04	2	45.45	2	45.68	45.25	0	13,893	0.00%
2022/03/03	18	44.99	18	45.09	44.95	0	13,591	0.00%
2022/03/02	63	45.31	64	45.29	44.50	-1	13,513	-0.01%
2022/03/01	26	44.60	21	44.65	44.80	5	13,411	0.04%
2022/02/25	20	45.93	22	45.93	44.50	-2	13,260	-0.02%
2022/02/24	41	44.56	36	44.99	43.95	5	12,558	0.04%
2022/02/23	0	0.00	1	43.80	44.10	-1	11,928	-0.01%
2022/02/22	5	44.35	0	0.00	41.95	5	11,487	0.04%
2022/02/21	11	45.90	15	46.13	43.80	-4	11,259	-0.04%
2022/02/18	64	42.83	55	42.82	44.30	9	10,238	0.09%
2022/02/16	0	0.00	13	40.42	41.00	-13	9,903	-0.13%
2022/02/08	5	39.43	10	39.05	38.95	-5	10,534	-0.05%
2022/02/07	0	0.00	5	36.90	39.05	-5	10,725	-0.05%
2022/01/26	1	35.70	0	0.00	35.60	1	11,122	0.01%
2022/01/24	0	0.00	1.1	36.85	37.05	-1.1	11,282	-0.01%
2022/01/21	5	37.50	0	0.00	36.70	5	11,408	0.04%
2022/01/19	0	0.00	0.8	38.65	38.45	-0.8	11,563	-0.01%
2022/01/18	1	39.60	0	0.00	39.65	1	11,669	0.01%
2022/01/17	5	39.50	0	0.00	39.50	5	11,855	0.04%
2022/01/12	0	0.00	1	40.95	41.20	-1	12,267	-0.01%
2022/01/10	1	41.45	0.1	41.00	40.90	0.9	12,993	0.01%
2022/01/07	0	0.00	4	41.90	41.90	-4	13,083	-0.03%
2022/01/06	2	43.00	2	43.30	43.00	0	13,411	0.00%
2022/01/05	6	44.12	4	44.60	43.70	2	13,643	0.01%
2022/01/04	2	44.20	3	44.48	44.65	-1	13,686	-0.01%
2022/01/03	1	43.90	0	0.00	44.20	1	14,030	0.01%
2021/12/30	2	45.00	2	45.00	45.20	0	14,555	0.00%
2021/12/29	15	45.58	0	0.00	45.40	15	14,770	0.10%
2021/12/28	1	46.00	0	0.00	45.90	1	15,060	0.01%
2021/12/27	1	46.30	0	0.00	46.10	1	15,409	0.01%
2021/12/22	4	47.76	1	48.15	47.60	3	16,309	0.02%
2021/12/21	2	47.15	2	47.85	48.30	0	16,421	0.00%
2021/12/17	0	0.00	6	47.43	46.45	-6	16,507	-0.04%
2021/12/16	2	47.25	4	47.05	46.40	-2	16,710	-0.01%
2021/12/15	7	46.33	7	46.99	46.75	0	16,713	0.00%
2021/12/10	3	48.27	5	48.10	48.15	-2	17,372	-0.01%
2021/12/09	19	51.61	14	50.96	51.00	5	17,736	0.03%
2021/12/08	1	50.10	3	48.60	50.20	-2	17,981	-0.01%
2021/12/07	2	44.35	3	44.90	45.80	-1	17,768	-0.01%
2021/12/06	5	44.05	5	44.29	43.80	0	18,102	0.00%
2021/12/03	1	43.40	2	43.05	43.25	-1	18,761	-0.01%
2021/12/02	104	44.46	102	44.51	44.05	2	19,708	0.01%	大買/大賣/
2021/12/01	0	0.00	2	42.30	42.45	-2	19,899	-0.01%
2021/11/30	0	0.00	4	42.58	42.70	-4	20,658	-0.02%
2021/11/29	7	41.16	2	40.95	40.75	5	21,644	0.02%
2021/11/26	2	41.78	0	0.00	41.20	2	22,686	0.01%
2021/11/24	0	0.00	1	43.50	43.60	-1	25,368	0.00%
2021/11/23	2	42.75	2	43.33	42.50	0	25,959	0.00%
2021/11/22	0	0.00	5	43.40	43.15	-5	27,384	-0.02%
2021/11/19	1	42.65	10	43.10	42.40	-9	28,767	-0.03%
2021/11/18	2	43.05	1	43.40	43.00	1	30,998	0.00%
2021/11/17	3	42.90	1	43.45	43.05	2	31,371	0.01%
2021/11/16	9	43.92	34	44.09	44.20	-25	32,589	-0.08%
2021/11/15	0	0.00	3	42.45	42.70	-3	34,574	-0.01%
2021/11/12	17	42.33	2	42.25	42.55	15	35,327	0.04%
2021/11/11	51	43.52	45	42.35	41.50	6	35,478	0.02%
2021/11/10	8	44.07	1	44.20	43.35	7	35,594	0.02%
2021/11/09	3	44.68	3	44.80	43.90	0	35,942	0.00%
2021/11/08	2	44.28	7	44.34	44.30	-5	35,955	-0.01%
2021/11/05	6	42.85	7	43.24	43.30	-1	36,121	0.00%
2021/11/04	2	44.50	51	44.70	42.90	-49	36,514	-0.13%
2021/11/03	16	43.69	15	43.59	43.45	1	37,824	0.00%
2021/11/02	1	41.10	1	41.95	41.10	0	38,083	0.00%
2021/10/29	14	40.46	0	0.00	40.80	14	38,187	0.04%
2021/10/28	16	41.25	0	0.00	40.20	16	38,417	0.04%
2021/10/27	5	41.20	1	40.75	40.65	4	38,808	0.01%
2021/10/26	8	41.89	0	0.00	42.00	8	39,488	0.02%
2021/10/25	2	41.73	3	42.52	42.00	-1	40,330	0.00%
2021/10/22	4	41.43	0	0.00	41.10	4	40,941	0.01%
2021/10/21	1	44.10	5	43.96	43.30	-4	41,212	-0.01%
2021/10/20	13	44.20	13	43.73	43.20	0	41,449	0.00%
2021/10/19	9	44.62	9	44.42	44.10	0	41,844	0.00%
2021/10/18	5	44.20	10	44.31	45.65	-5	42,166	-0.01%
2021/10/15	8	44.21	8	44.20	44.30	0	42,403	0.00%
2021/10/14	15	44.28	19	44.02	44.20	-4	42,793	-0.01%
2021/10/13	5	45.55	9	47.16	43.50	-4	42,883	-0.01%
2021/10/12	4	46.29	1	46.50	45.90	3	44,043	0.01%
2021/10/08	16	48.77	18	49.09	48.70	-2	44,735	0.00%
2021/10/07	65	48.67	59	48.24	48.50	6	45,111	0.01%
2021/10/06	11	47.08	5	47.20	45.00	6	45,156	0.01%
2021/10/05	10	47.08	8	47.83	47.85	2	45,594	0.00%
2021/10/04	13	50.97	12	50.85	47.00	1	46,100	0.00%
2021/10/01	10	55.21	7	54.17	53.00	3	47,629	0.01%
2021/09/30	11	57.91	0	0.00	58.40	11	49,158	0.02%
2021/09/29	9	55.93	5	56.84	54.70	4	48,845	0.01%
2021/09/28	6	55.60	0	0.00	55.50	6	48,637	0.01%
2021/09/27	2	58.50	2	59.10	58.20	0	48,523	0.00%
2021/09/24	4	58.88	5	59.20	58.60	-1	48,505	0.00%
2021/09/23	12	59.18	14	59.28	58.10	-2	48,309	0.00%
2021/09/22	0	0.00	2	57.20	57.70	-2	48,010	0.00%
2021/09/17	12	58.13	12	57.70	58.00	0	47,987	0.00%
2021/09/16	5	58.64	1	57.20	57.30	4	47,791	0.01%
2021/09/15	17	59.55	18	59.82	59.20	-1	47,790	0.00%
2021/09/14	3	61.50	14	63.54	59.10	-11	47,320	-0.02%
2021/09/13	35	62.29	27	61.91	61.50	8	47,114	0.02%
2021/09/10	24	60.12	27	60.20	59.80	-3	46,563	-0.01%
2021/09/09	15	60.01	10	59.41	59.90	5	46,502	0.01%
2021/09/08	15	58.04	12	58.95	60.30	3	48,879	0.01%
2021/09/07	9	59.43	12	58.61	57.60	-3	50,797	-0.01%
2021/09/06	74	57.25	73	57.55	55.80	1	52,497	0.00%
2021/09/03	37	61.81	37	62.23	60.70	0	54,167	0.00%
2021/09/02	27	63.06	46	62.27	63.80	-19	54,218	-0.04%
2021/09/01	33	65.63	23	63.57	61.90	10	55,198	0.02%
2021/08/31	28	67.92	24	67.83	67.70	4	54,516	0.01%
2021/08/30	36	67.88	37	68.77	67.00	-1	53,818	0.00%
2021/08/27	49	65.38	34	65.86	64.30	15	52,661	0.03%
2021/08/26	16	66.79	39	66.78	66.60	-23	52,777	-0.04%
2021/08/25	19	63.10	20	64.17	65.70	-1	52,918	0.00%
2021/08/24	41	63.70	44	63.81	63.80	-3	52,005	-0.01%
2021/08/23	0	0.00	10	60.50	60.50	-10	50,543	-0.02%
2021/08/20	5	53.84	11	54.26	55.00	-6	51,324	-0.01%
2021/08/19	59	54.05	22	53.66	51.70	37	51,051	0.07%
2021/08/18	0	0.00	6	52.40	52.40	-6	50,007	-0.01%
2021/08/17	1	49.00	3	48.47	47.70	-2	50,557	0.00%
2021/08/16	2	49.70	2	49.90	48.50	0	50,984	0.00%
2021/08/13	3	52.07	4	50.60	49.50	-1	51,529	0.00%
2021/08/12	37	49.42	37	49.09	50.30	0	51,812	0.00%
2021/08/11	62	50.00	60	49.61	49.10	2	52,430	0.00%
2021/08/10	10	51.00	10	51.34	50.40	0	52,970	0.00%
2021/08/09	154	53.85	145	53.45	52.10	9	52,740	0.02%	大買/大賣/
2021/08/06	1	53.10	17	53.71	54.10	-16	51,535	-0.03%
2021/08/05	1	49.80	0	0.00	49.20	1	51,190	0.00%
2021/08/04	2	51.30	2	51.95	50.90	0	51,652	0.00%
2021/08/03	13	51.38	4	51.73	51.20	9	53,098	0.02%
2021/08/02	6	49.48	6	50.51	51.00	0	53,338	0.00%
2021/07/30	17	52.92	10	53.66	50.00	7	54,107	0.01%
2021/07/29	13	51.42	18	52.70	54.40	-5	53,367	-0.01%
2021/07/28	7	48.10	5	48.25	49.50	2	52,449	0.00%
2021/07/27	1	48.10	1	49.30	46.50	0	51,673	0.00%
2021/07/26	4	51.18	3	52.17	49.30	1	51,299	0.00%
2021/07/23	4	51.85	3	51.27	53.50	1	50,976	0.00%
2021/07/22	3	50.17	8	50.14	49.85	-5	50,458	-0.01%
2021/07/21	9	54.46	14	55.03	51.70	-5	49,923	-0.01%
2021/07/20	8	54.53	5	54.72	56.40	3	49,293	0.01%
2021/07/19	8	55.74	10	55.31	55.10	-2	48,920	0.00%
2021/07/16	33	58.44	26	57.74	55.00	7	48,672	0.01%
2021/07/15	9	54.44	16	53.97	55.90	-7	47,599	-0.01%
2021/07/14	9	52.86	12	51.88	50.90	-3	47,513	-0.01%
2021/07/13	9	57.76	21	58.72	54.40	-12	46,883	-0.03%
2021/07/12	43	62.17	24	63.57	60.40	19	47,094	0.04%
2021/07/09	148.1	64.27	146	65.48	62.70	2.1	46,827	0.00%	大買/大賣/
2021/07/08	31	71.36	29	72.41	68.30	2	47,679	0.00%
2021/07/07	74	72.31	68	73.60	71.10	6	46,134	0.01%
2021/07/06	1	67.00	2	65.25	69.30	-1	44,771	0.00%
2021/07/05	0	0.00	6	60.80	63.00	-6	45,005	-0.01%
2021/07/02	1	69.80	1	70.00	67.50	0	45,037	0.00%
2021/07/01	0	0.00	5	68.58	69.00	-5	45,081	-0.01%
2021/06/30	3	62.90	0	0.00	63.90	3	45,006	0.01%
2021/06/25	0	0.00	1.5	61.20	59.40	-1.5	44,861	0.00%
2021/06/24	1	58.60	10	57.77	60.90	-9	44,838	-0.02%
2021/06/23	1	62.10	0	0.00	62.10	1	44,587	0.00%
2021/06/22	5.5	69.33	55.1	69.08	68.90	-49.6	44,606	-0.11%
2021/06/21	19	62.71	2	63.80	63.80	17	44,233	0.04%
2021/06/18	46	54.04	3	57.60	58.00	43	45,082	0.10%
2021/06/17	264	51.58	250	51.26	52.80	14	45,290	0.03%	大買/大賣/
2021/06/16	30	47.02	29.7	47.57	48.05	0.3	42,907	0.00%
2021/06/15	64	41.49	55	42.42	43.70	9	40,585	0.02%
2021/06/11	75	38.75	91	38.82	39.75	-16	37,979	-0.04%
2021/06/10	15	35.16	7	35.81	36.15	8	36,106	0.02%
2021/06/09	37	37.79	30	37.84	36.60	7	35,605	0.02%
2021/06/08	0	0.00	3	36.90	36.90	-3	33,536	-0.01%
2021/06/07	3	32.48	6	33.19	33.55	-3	33,183	-0.01%
2021/06/04	5	37.55	10	37.55	35.45	-5	32,705	-0.02%
2021/06/03	0.1	38.80	2	38.18	38.30	-2	32,180	-0.01%
2021/06/02	27	38.71	32	38.79	37.70	-5	31,370	-0.02%
2021/06/01	2	36.05	3	36.15	36.60	-1	29,844	0.00%
2021/05/31	4	37.09	15	35.53	35.20	-11	29,322	-0.04%
2021/05/28	32	36.04	3	35.88	36.25	29	28,468	0.10%
2021/05/27	9	36.15	6	36.05	35.55	3	27,260	0.01%
2021/05/26	15	34.30	17	34.30	34.70	-2	26,202	-0.01%
2021/05/25	10	33.92	13	34.00	33.00	-3	25,070	-0.01%
2021/05/24	92	32.65	87	32.20	33.25	5	23,739	0.02%
2021/05/21	5	29.25	4	30.03	30.25	1	23,232	0.00%
2021/05/20	26	29.22	1	29.15	27.50	25	22,566	0.11%
2021/05/19	35	28.08	38	28.21	27.90	-3	22,070	-0.01%
2021/05/18	12	26.58	22	25.58	26.95	-10	21,209	-0.05%
2021/05/17	1	25.20	2	25.20	25.20	-1	20,287	0.00%
2021/05/14	12	28.52	6	29.18	27.95	6	19,953	0.03%
2021/05/13	14	31.19	12	31.39	31.05	2	19,467	0.01%
2021/05/12	5	35.31	0	0.00	34.45	5	19,082	0.03%
2021/05/11	26	37.95	14	39.00	38.25	12	18,559	0.06%
2021/05/10	4	35.09	14	35.29	35.55	-10	16,953	-0.06%
2021/05/07	22	30.15	12	30.52	32.35	10	16,299	0.06%
2021/05/06	0	0.00	1	29.50	29.45	-1	15,030	-0.01%
2021/05/05	0	0.00	2	27.20	28.15	-2	14,974	-0.01%
2021/04/29	0	0.00	2	28.00	29.00	-2	14,880	-0.01%
2021/04/27	0	0.00	1	29.00	28.85	-1	14,965	-0.01%
2021/04/23	4	27.23	7	27.01	27.00	-3	14,973	-0.02%
2021/04/22	0	0.00	1	36.60	30.00	-1	15,665	-0.01%
2021/04/21	9	33.24	1	33.30	33.30	8	15,530	0.05%
2021/04/20	4	29.81	34	29.98	30.30	-30	15,294	-0.20%
2021/04/19	0	0.00	6	27.50	27.55	-6	14,488	-0.04%
2021/04/16	28	23.51	27	24.18	25.05	1	14,367	0.01%
2021/04/15	25	23.07	17	23.29	22.80	8	13,506	0.06%
2021/04/14	35	22.70	18	23.39	23.00	17	13,125	0.13%
2021/04/13	16	20.78	35	21.03	21.65	-19	11,426	-0.17%
2021/04/12	24	19.55	23	19.97	19.70	1	10,992	0.01%
2021/04/09	21	18.75	57	19.09	18.80	-36	10,562	-0.34%
2021/04/08	2	19.55	5	19.30	19.65	-3	10,215	-0.03%
2021/04/07	10	18.83	7	19.35	19.35	3	10,214	0.03%
2021/04/06	22	18.15	20	18.00	18.10	2	10,228	0.02%
2021/04/01	5	18.00	0	0.00	18.00	5	10,401	0.05%
2021/03/30	10	17.62	0	0.00	17.65	10	10,717	0.09%
2021/03/29	5	18.65	8.5	18.32	18.20	-3.5	11,215	-0.03%
2021/03/26	0	0.00	0.3	17.10	17.75	-0.3	11,431	0.00%
2021/03/24	5	17.00	0	0.00	17.15	5	11,581	0.04%
2021/03/23	18.3	19.10	2	17.28	17.55	16.3	11,514	0.14%
2021/03/22	12	18.37	18	18.59	18.75	-6	10,458	-0.06%
2021/03/19	25	16.68	3	16.92	17.05	22	9,986	0.22%
2021/03/18	6	14.84	8	15.11	15.50	-2	9,503	-0.02%
2021/03/17	1	13.70	2.2	13.55	14.10	-1.2	9,043	-0.01%
2021/03/16	9.2	13.64	11	13.75	13.85	-1.8	8,790	-0.02%
2021/03/15	11	12.56	73	12.17	12.75	-62	8,337	-0.74%
2021/03/12	54	11.63	0	0.00	11.60	54	8,069	0.67%
2021/03/11	10	11.65	0	0.00	11.75	10	8,026	0.12%
2021/03/09	10	11.55	10	11.78	11.80	0	7,881	0.00%
2021/03/08	0	0.00	80	11.93	11.65	-80	7,835	-1.02%
2021/03/05	81	11.54	75	11.86	11.45	6	7,790	0.08%
2021/03/04	5	11.40	0	0.00	11.75	5	7,710	0.06%
2021/03/03	15	11.15	0	0.00	11.45	15	7,697	0.19%
2021/03/02	30	11.46	0	0.00	11.30	30	7,715	0.39%
2021/02/26	15	11.42	0	0.00	11.70	15	7,669	0.20%
2021/02/25	10	11.60	0	0.00	11.65	10	7,613	0.13%
2021/02/24	0	0.00	31	11.51	11.65	-31	7,539	-0.41%
2021/02/19	0	0.00	1	12.40	11.50	-1	7,117	-0.01%
2021/02/18	0	0.00	6	11.35	11.35	-6	6,852	-0.09%
2021/02/17	0	0.00	1	10.25	10.35	-1	6,787	-0.01%
2021/02/04	8	9.98	7	10.07	9.94	1	6,759	0.01%
2021/02/03	30	10.37	30	10.47	9.98	0	6,780	0.00%
2021/01/28	1	10.30	0	0.00	10.25	1	7,253	0.01%
2021/01/25	44	10.50	17	10.79	10.75	27	7,238	0.37%
2021/01/22	0	0.00	30.5	10.10	10.25	-30.5	7,138	-0.43%
2021/01/21	0	0.00	2	10.00	9.72	-2	7,113	-0.03%
2021/01/20	0	0.00	3	9.95	9.56	-3	7,016	-0.04%
2021/01/19	8	10.99	4	11.00	10.45	4	6,930	0.06%
2021/01/18	10	11.10	10	11.18	11.00	0	6,890	0.00%
2021/01/15	14	11.32	0	0.00	11.20	14	6,737	0.21%
2021/01/14	3	11.50	3	11.65	12.35	0	5,819	0.00%
2021/01/13	1	11.65	0	0.00	11.25	1	5,699	0.02%
2020/12/31	6	12.80	0	0.00	13.00	6	5,289	0.11%
2020/12/29	1	15.00	0	0.00	13.20	1	5,090	0.02%
2020/12/28	2	14.45	1	14.50	14.50	1	4,900	0.02%
2020/12/25	0	0.00	1	12.80	13.20	-1	4,643	-0.02%
2020/12/24	20	12.70	1.1	12.14	12.40	18.9	4,435	0.43%
2020/12/23	5	10.35	37	10.62	11.95	-32	4,179	-0.77%
2020/12/22	11.5	10.95	1	10.95	10.90	10.5	3,646	0.29%
2020/12/21	20	9.98	1	9.98	9.98	19	3,314	0.57%
2020/12/18	0	0.00	2	8.92	9.08	-2	3,239	-0.06%
2020/12/17	0	0.00	1	8.20	8.26	-1	3,017	-0.03%
2020/12/16	0	0.00	1	8.34	8.48	-1	2,959	-0.03%
2020/12/15	3	8.42	5	8.28	8.03	-2	2,864	-0.07%
2020/12/10	0	0.00	1	7.67	7.55	-1	2,564	-0.04%
2020/12/04	0	7.37	0	0.00	7.37	0	2,501	0.00%
2020/11/10	1	7.62	4	7.67	7.20	-3	2,747	-0.11%
2020/11/05	5	7.22	0	0.00	7.19	5	2,383	0.21%
2020/11/03	20	7.05	20	7.08	6.95	0	2,005	0.00%
2020/09/23	0	0.00	1	6.91	6.77	-1	1,819	-0.05%
2020/09/14	1	7.08	7	7.22	7.05	-6	1,842	-0.33%
2020/09/11	1	7.23	0	0.00	7.23	1	1,823	0.05%
2020/09/08	6	8.07	0	0.00	7.85	6	1,773	0.34%
2020/09/07	2	7.55	0	0.00	7.63	2	1,641	0.12%
2020/09/03	1	7.11	5	7.09	7.08	-4	1,587	-0.25%
2020/09/02	1	7.10	0	0.00	7.11	1	1,693	0.06%
2020/09/01	5	7.28	110	7.36	7.30	-105	1,740	-6.03%	大賣/鉅額交易
2020/08/31	10	6.64	110	6.79	6.98	-100	1,627	-6.14%	大賣/
2020/08/26	0	0.00	5	6.39	6.46	-5	1,574	-0.32%
2020/08/20	10	6.14	0	0.00	6.02	10	1,530	0.65%
2020/08/19	5	6.28	0	0.00	6.26	5	1,522	0.33%
2020/08/18	4	6.36	0	0.00	6.38	4	1,503	0.27%
2020/08/17	37	6.43	76	6.54	6.42	-39	1,500	-2.60%
2020/08/14	0	0.00	10	6.40	6.40	-10	1,486	-0.67%
2020/08/11	10	6.43	5	6.52	6.32	5	1,502	0.33%
2020/07/27	20	6.02	0	0.00	5.98	20	1,489	1.34%
2020/07/20	10	6.20	0	0.00	6.43	10	1,496	0.67%
2020/07/09	20	6.65	0	0.00	6.65	20	1,525	1.31%
2020/07/08	35	6.79	0	0.00	6.76	35	1,498	2.33%
2020/07/06	20	7.07	40	7.14	7.09	-20	1,472	-1.36%
2020/07/03	5	6.75	20	6.74	6.90	-15	1,429	-1.05%
2020/07/01	0	0.00	5	6.68	6.49	-5	1,236	-0.40%
2020/06/29	15	6.39	0	0.00	6.33	15	1,200	1.25%
2020/06/24	30	6.56	0	0.00	6.52	30	1,191	2.52%
2020/06/23	40	6.49	10	6.53	6.61	30	1,181	2.54%
2020/06/22	10	6.56	5	6.68	6.55	5	1,161	0.43%
2020/06/19	20	6.53	0	0.00	6.54	20	1,151	1.74%
2020/06/18	0	0.00	24	6.70	6.54	-24	1,123	-2.14%
2020/06/17	0	0.00	1	6.66	6.53	-1	1,107	-0.09%
2020/06/11	25	6.23	0	0.00	6.13	25	1,049	2.38%
2020/06/10	65	6.40	0	0.00	6.40	65	1,019	6.37%
2020/06/09	20	6.46	75	6.66	6.55	-55	984	-5.59%
2020/06/08	0	0.00	70	6.31	6.34	-70	853	-8.20%
2020/06/02	15	5.16	0	0.00	5.15	15	712	2.10%
2020/06/01	10	5.13	0	0.00	5.16	10	702	1.42%
2020/05/28	5	5.05	0	0.00	5.05	5	682	0.73%
2020/05/27	30	5.01	0	0.00	5.04	30	678	4.42%
2020/05/26	20	5.03	0	0.00	5.03	20	669	2.99%
2020/05/25	20	5.00	0	0.00	5.05	20	661	3.02%
2020/05/22	25	5.04	0	0.00	5.04	25	652	3.83%
2020/05/21	10	5.09	0	0.00	5.06	10	647	1.54%
2020/05/20	20	5.00	0	0.00	5.00	20	633	3.16%
2020/03/16	0	0.00	2.6	5.52	5.65	-2.6	301	-0.88%
2020/01/17	0	7.80	0	0.00	7.86	0	184	0.00%
2019/08/23	6	8.66	0	0.00	8.72	6	293	2.05%
2019/04/03	10	9.65	0	0.00	9.69	10	472	2.11%
2018/12/27	0	0.00	1	7.37	7.36	-1	797	-0.13%
2018/12/22	1	7.39	0	0.00	7.59	1	775	0.13%
2018/12/13	0	0.00	1	7.39	7.43	-1	702	-0.14%
2018/12/11	1	7.32	0	0.00	7.32	1	689	0.14%
2018/11/29	0	0.00	3	7.72	7.50	-3	665	-0.45%
2018/11/28	3	7.66	0	0.00	7.66	3	660	0.45%
2018/11/27	5	7.23	0	0.00	7.27	5	621	0.80%
2018/10/02	1	7.92	0	0.00	7.99	1	667	0.15%
2018/10/01	3	8.02	0	0.00	8.01	3	669	0.45%
2018/03/21	0	0.00	2	8.76	8.76	-2	448	-0.45%
2018/01/17	1	9.25	0	0.00	9.36	1	520	0.19%
2018/01/15	1	9.33	0	0.00	9.30	1	527	0.19%