金橋 (6133)-兆豐-三重券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
764張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	6	21.80	1	21.60	21.65	5	5,527	0.09%
2024/12/09	0	0.00	1	21.90	21.85	-1	5,548	-0.02%
2024/12/05	0	0.00	5	22.75	22.70	-5	5,484	-0.09%
2024/12/04	6	22.91	2	22.78	23.00	4	5,477	0.07%
2024/12/03	0	0.00	3	22.68	22.55	-3	5,482	-0.05%
2024/12/02	2	21.83	0	0.00	21.75	2	5,468	0.04%
2024/11/29	2	21.75	0	0.00	22.00	2	5,490	0.04%
2024/11/28	0	0.00	1	21.85	21.85	-1	5,602	-0.02%
2024/11/27	0	0.00	2	22.50	22.40	-2	5,623	-0.04%
2024/11/26	1	23.20	4	23.24	22.90	-3	5,677	-0.05%
2024/11/25	1	23.20	0	0.00	23.30	1	5,720	0.02%
2024/11/22	1	22.25	0	0.00	22.45	1	5,793	0.02%
2024/11/21	1	21.70	1	21.80	21.60	0	6,092	0.00%
2024/11/20	3	21.77	0	0.00	21.60	3	6,320	0.05%
2024/11/13	0	0.00	1	22.95	22.85	-1	6,407	-0.02%
2024/11/12	1	22.75	0	0.00	22.65	1	6,380	0.02%
2024/11/11	3	23.50	2	23.75	23.10	1	6,349	0.02%
2024/11/06	1	23.55	1	23.50	23.30	0	6,247	0.00%
2024/11/05	1	24.40	2	24.45	24.10	-1	6,180	-0.02%
2024/11/04	3	25.13	2	25.13	24.50	1	6,106	0.02%
2024/11/01	0	0.00	121	23.62	25.60	-121	5,640	-2.15%	大賣/鉅額交易
2024/10/30	124	23.56	124	24.49	23.30	0	5,372	0.00%	大買/大賣/
2024/10/29	4	26.49	4	25.76	25.35	0	5,062	0.00%
2024/10/24	2	22.15	2	22.15	22.00	0	3,957	0.00%
2024/10/23	0	0.00	1	22.50	22.45	-1	3,944	-0.03%
2024/10/22	4	22.35	3	22.48	22.25	1	3,922	0.03%
2024/10/21	0	0.00	4	22.10	22.45	-4	3,910	-0.10%
2024/10/18	1	21.95	2	21.60	21.30	-1	3,868	-0.03%
2024/10/17	3	22.18	5	22.41	21.75	-2	3,846	-0.05%
2024/10/14	6	20.29	4	20.38	20.35	2	3,774	0.05%
2024/10/11	1	20.85	3	20.88	20.70	-2	3,799	-0.05%
2024/10/09	11	21.40	4	21.75	21.00	7	3,826	0.18%
2024/10/08	2	23.03	4	22.89	22.50	-2	3,921	-0.05%
2024/10/07	0	0.00	14	22.78	23.40	-14	3,963	-0.35%
2024/10/04	2	21.10	0	0.00	21.30	2	4,005	0.05%
2024/10/01	1	21.90	1	21.70	21.80	0	4,098	0.00%
2024/09/30	0	0.00	1	22.20	21.90	-1	4,178	-0.02%
2024/09/27	8	22.13	4	22.23	22.05	4	4,187	0.10%
2024/09/26	5	22.05	10	23.00	22.00	-5	4,189	-0.12%
2024/09/25	15	22.65	21	23.08	22.25	-6	4,169	-0.14%
2024/09/24	3	22.05	0	0.00	22.00	3	4,058	0.07%
2024/09/23	6	22.35	12	22.53	22.50	-6	4,034	-0.15%
2024/09/20	11	22.60	5	22.92	22.50	6	4,013	0.15%
2024/09/19	2	22.78	4	22.94	23.00	-2	3,943	-0.05%
2024/09/18	19	23.17	2	23.28	22.60	17	3,908	0.43%
2024/09/16	1	23.20	1	23.20	23.20	0	3,839	0.00%
2024/09/13	5	23.07	5	23.28	22.60	0	3,691	0.00%
2024/09/12	2	23.23	2	22.63	22.50	0	3,507	0.00%
2024/09/11	3	21.05	4	21.61	22.60	-1	3,147	-0.03%
2024/09/10	1	20.30	0	0.00	20.55	1	3,017	0.03%
2024/09/04	1	21.40	0	0.00	21.00	1	2,972	0.03%
2024/08/30	0	0.00	0	23.95	22.30	0	2,912	0.00%
2024/08/28	0	22.72	0	0.00	22.50	0	2,775	0.00%
2024/08/23	15	23.38	22	23.53	23.40	-7	2,496	-0.28%
2024/08/22	0	0.00	2	24.08	24.50	-2	2,163	-0.09%
2024/08/19	2	22.68	0	0.00	22.70	2	1,852	0.11%
2024/08/15	0	0.00	1	20.65	20.65	-1	1,730	-0.06%
2024/08/12	7	18.70	0	0.00	18.35	7	1,693	0.41%
2024/08/08	0	0.00	46	18.79	18.95	-46	1,664	-2.76%
2024/08/07	1	18.85	0	0.00	18.55	1	1,649	0.06%
2024/08/06	0	0.00	1	16.50	17.15	-1	1,631	-0.06%
2024/08/02	0	0.00	2	19.75	19.70	-2	1,584	-0.13%
2024/07/29	0	0.00	3	21.40	20.50	-3	1,480	-0.20%
2024/07/17	1	22.75	0	0.00	22.45	1	1,369	0.07%
2024/07/16	0	0.00	11	22.44	21.90	-11	1,362	-0.81%
2024/07/12	0	0.00	3	23.00	22.25	-3	1,341	-0.22%
2024/07/11	0	0.00	5	23.44	23.45	-5	1,296	-0.39%
2024/07/10	0	0.00	4	21.81	24.00	-4	1,241	-0.32%
2024/07/09	11	21.70	11	22.88	22.95	0	1,079	0.00%
2024/07/08	5	21.03	16	20.76	20.90	-11	960	-1.15%
2024/07/05	5	19.40	30	20.10	20.10	-25	814	-3.07%
2024/07/04	0	0.00	2	18.30	18.30	-2	707	-0.28%
2024/07/03	2	16.68	0	0.00	16.65	2	614	0.33%
2024/07/01	0	0.00	4	16.73	16.75	-4	561	-0.71%
2024/06/11	3	16.05	0	0.00	15.70	3	488	0.61%
2024/03/27	10	14.10	0	0.00	14.25	10	404	2.47%
2024/03/21	0	0.00	2	13.80	13.85	-2	404	-0.49%
2024/03/18	0	13.95	0.7	13.96	14.00	-0.7	429	-0.17%
2024/03/15	0	0.00	1	14.15	13.95	-1	431	-0.23%
2024/03/13	1	13.95	0.3	14.20	14.20	0.7	434	0.17%
2024/03/12	1	14.35	0	0.00	14.45	1	432	0.23%
2024/03/11	0	0.00	3	14.38	14.45	-3	432	-0.69%
2024/03/08	1	14.35	0	0.00	14.20	1	433	0.23%
2024/03/05	1	15.15	0	0.00	15.25	1	421	0.24%
2024/03/04	1	15.20	1	15.65	15.30	0	421	0.00%
2024/02/29	1	15.10	0	0.00	15.40	1	423	0.24%
2024/02/27	1	15.05	1	15.35	15.30	0	424	0.00%
2024/02/26	1	15.20	1	15.50	15.35	0	432	0.00%
2024/02/22	2	15.38	0	0.00	15.45	2	452	0.44%
2024/02/16	3	15.15	0	0.00	15.25	3	533	0.56%
2024/01/04	10	15.60	0	0.00	15.50	10	926	1.08%
2023/12/15	3	15.65	0	0.00	15.75	3	845	0.35%
2023/12/14	2	16.00	0	0.00	15.80	2	843	0.24%
2023/11/24	0	0.00	1	16.05	16.05	-1	811	-0.12%
2023/11/22	1	16.55	0	0.00	16.60	1	795	0.13%
2023/11/15	0	0.00	2	17.60	16.50	-2	729	-0.27%
2023/11/10	0	0.00	2	16.10	16.85	-2	636	-0.31%
2023/11/07	2	16.40	5	16.15	16.10	-3	551	-0.54%
2023/11/06	5	16.05	0	0.00	16.30	5	506	0.99%
2023/10/27	0	0.00	2	15.00	14.85	-2	431	-0.46%
2023/10/25	0	0.00	3	13.80	13.80	-3	413	-0.73%
2023/09/04	4	15.90	0	0.00	15.90	4	1,008	0.40%
2023/09/01	2	15.50	2	15.50	15.50	0	1,004	0.00%
2023/08/31	0	0.00	1	15.10	15.10	-1	1,006	-0.10%
2023/08/29	0	0.00	43	14.70	14.80	-43	1,029	-4.18%
2023/08/24	0	0.00	20	15.00	14.85	-20	1,064	-1.88%
2023/08/18	0	0.00	4	15.35	14.90	-4	1,118	-0.36%
2023/08/17	0	0.00	1	15.35	15.35	-1	1,141	-0.09%
2023/07/28	4	16.65	1	16.50	16.50	3	1,189	0.25%
2023/07/27	0	0.00	3	16.95	16.95	-3	1,142	-0.26%
2023/07/20	0	0.00	1	16.30	16.40	-1	1,148	-0.09%
2023/07/17	0	0.00	1	16.95	16.85	-1	1,188	-0.08%
2023/07/14	1	16.95	0	0.00	16.80	1	1,205	0.08%
2023/07/13	2	17.05	0	0.00	16.80	2	1,267	0.16%
2023/07/10	10	17.75	0	0.00	17.70	10	1,349	0.74%
2023/07/06	22	18.48	0	0.00	18.70	22	1,381	1.59%
2023/07/05	6	19.05	3	19.30	19.30	3	1,343	0.22%
2023/06/16	0	0.00	20	18.10	18.10	-20	2,373	-0.84%
2023/06/12	43	18.62	0	0.00	18.40	43	2,885	1.49%
2023/06/02	20	19.95	0	0.00	19.95	20	3,004	0.67%
2023/05/25	1	19.95	1	19.90	19.90	0	3,052	0.00%
2023/05/19	20	18.60	0	0.00	18.55	20	3,045	0.66%
2023/05/12	0	0.00	60	18.81	18.70	-60	3,119	-1.92%
2023/05/11	50	18.80	2	19.20	18.75	48	3,123	1.54%
2023/05/09	0	0.00	18	19.38	19.40	-18	3,118	-0.58%
2023/05/03	0	0.00	5	20.35	20.20	-5	3,305	-0.15%
2023/04/28	0	0.00	1	20.65	20.65	-1	3,346	-0.03%
2023/04/27	0	0.00	4	20.60	20.40	-4	3,355	-0.12%
2023/04/19	4	23.05	5	23.15	23.05	-1	3,761	-0.03%
2023/04/18	10	23.79	2	23.95	23.35	8	3,783	0.21%
2023/04/14	0	0.00	16	22.88	22.85	-16	3,865	-0.41%
2023/04/13	0	0.00	6	22.90	22.85	-6	3,861	-0.16%
2023/04/12	3	23.50	25	23.37	23.45	-22	3,910	-0.56%
2023/04/10	11	23.50	6	23.55	23.55	5	4,009	0.12%
2023/03/31	38	25.21	13	25.38	24.90	25	4,008	0.62%
2023/03/30	26	25.15	34	25.24	24.90	-8	3,715	-0.22%
2023/03/29	11	23.11	0	0.00	23.25	11	3,311	0.33%
2023/03/27	1	23.35	2	23.55	23.55	-1	3,331	-0.03%
2023/03/23	0	0.00	10	23.30	22.85	-10	3,277	-0.31%
2023/03/20	0	0.00	10	23.20	23.30	-10	3,324	-0.30%
2023/03/17	0	0.00	1	23.80	22.95	-1	3,322	-0.03%
2023/03/16	3	23.05	1	23.25	23.25	2	3,216	0.06%
2023/03/10	14	22.85	0	0.00	22.85	14	3,243	0.43%
2023/02/24	0	0.00	12	22.90	22.90	-12	4,801	-0.25%
2023/02/23	3	23.30	1	22.95	22.95	2	5,021	0.04%
2023/02/13	0	0.00	1	23.50	23.50	-1	7,800	-0.01%
2023/02/06	0	0.00	4	23.85	23.60	-4	10,980	-0.04%
2023/02/03	12	23.50	0	0.00	23.50	12	11,357	0.11%
2023/02/02	4	23.80	0	0.00	23.70	4	11,547	0.03%
2023/01/13	2	23.00	2	22.55	22.55	0	11,678	0.00%
2023/01/11	0	0.00	4	22.50	22.80	-4	11,607	-0.03%
2023/01/10	2	23.50	1	23.25	22.75	1	11,650	0.01%
2023/01/09	5	24.20	1	23.45	23.45	4	11,722	0.03%
2022/12/30	2	22.70	8	22.88	22.60	-6	12,019	-0.05%
2022/12/29	16	22.62	11	22.20	22.20	5	12,083	0.04%
2022/12/28	0	0.00	5	22.30	22.35	-5	12,578	-0.04%
2022/12/27	0	0.00	1	22.65	22.65	-1	12,667	-0.01%
2022/12/26	1	22.85	0	0.00	22.60	1	12,694	0.01%
2022/12/23	13	23.55	5	23.80	23.35	8	12,727	0.06%
2022/12/21	1	22.90	1	22.90	22.90	0	12,663	0.00%
2022/12/20	2	23.20	0	0.00	22.40	2	12,696	0.02%
2022/12/16	0	0.00	4	24.00	24.00	-4	12,828	-0.03%
2022/12/15	1	24.90	0	0.00	24.90	1	12,853	0.01%
2022/12/09	1	25.00	0	0.00	24.75	1	13,175	0.01%
2022/12/07	2	25.10	1	24.85	24.85	1	13,308	0.01%
2022/12/06	2	26.25	0	0.00	25.95	2	13,454	0.01%
2022/12/05	3	27.13	0	0.00	26.85	3	13,550	0.02%
2022/12/02	1	27.30	5	26.94	26.90	-4	13,619	-0.03%
2022/12/01	10	27.24	28	27.07	26.90	-18	13,685	-0.13%
2022/11/30	9	27.44	7	26.99	27.15	2	13,972	0.01%
2022/11/29	3	28.55	4	28.15	27.70	-1	13,800	-0.01%
2022/11/28	3	26.45	3	26.95	27.10	0	13,502	0.00%
2022/11/25	8	27.29	5	26.20	26.20	3	13,639	0.02%
2022/11/24	3	26.82	0	0.00	26.90	3	13,859	0.02%
2022/11/23	1	26.80	6	26.70	26.55	-5	14,234	-0.04%
2022/11/22	12	27.05	4	26.96	26.85	8	14,678	0.05%
2022/11/21	1	27.35	1	27.75	27.20	0	15,794	0.00%
2022/11/18	2	27.35	2	28.15	27.15	0	15,970	0.00%
2022/11/17	7	27.30	6	27.07	27.00	1	15,891	0.01%
2022/11/16	2	27.05	3	27.60	27.10	-1	16,133	-0.01%
2022/11/15	30	26.81	0	0.00	27.20	30	17,047	0.18%
2022/11/14	8	26.86	3	27.07	26.70	5	18,171	0.03%
2022/11/11	8	26.58	30	26.58	26.80	-22	18,214	-0.12%
2022/11/10	28	25.24	28	25.68	25.45	0	18,708	0.00%
2022/11/09	40	26.49	15	25.97	26.00	25	18,852	0.13%
2022/11/08	109	26.50	100	26.33	26.40	9	18,554	0.05%	大買/
2022/11/07	5	24.90	12	26.59	26.75	-7	17,862	-0.04%
2022/11/04	5	24.33	6	24.32	24.35	-1	18,177	-0.01%
2022/11/03	19	23.16	19.8	23.60	24.20	-0.8	18,089	0.00%
2022/11/02	33	23.85	27	23.83	23.50	6	17,947	0.03%
2022/11/01	7	22.64	2	23.08	23.15	5	17,109	0.03%
2022/10/31	3	20.80	1	20.90	21.05	2	16,692	0.01%
2022/10/20	0	0.00	1	19.45	19.70	-1	16,902	-0.01%
2022/10/17	2	20.48	7	20.07	20.70	-5	17,081	-0.03%
2022/10/14	4	21.26	4	21.45	21.25	0	18,102	0.00%
2022/10/13	2	20.23	2	20.25	20.00	0	19,216	0.00%
2022/10/11	1	22.55	0	0.00	21.50	1	19,127	0.01%
2022/10/07	1	23.55	0	0.00	23.65	1	19,466	0.01%
2022/10/06	1	23.30	0	0.00	22.65	1	19,735	0.01%
2022/10/05	37	24.61	35	24.38	23.70	2	19,638	0.01%
2022/10/04	1	23.10	4	23.10	23.25	-3	19,104	-0.02%
2022/09/29	2	22.00	2	22.18	21.70	0	19,222	0.00%
2022/09/20	2	24.55	1	24.45	24.45	1	20,395	0.00%
2022/09/16	0	0.00	3	24.65	24.65	-3	20,693	-0.01%
2022/09/15	2	26.80	1	27.00	25.80	1	20,751	0.00%
2022/09/14	1	26.80	2	26.83	26.90	-1	21,136	0.00%
2022/09/13	3	27.32	1	27.80	27.65	2	21,673	0.01%
2022/09/12	17	26.21	17	26.85	27.20	0	22,335	0.00%
2022/09/08	1	26.40	1	26.10	26.15	0	22,480	0.00%
2022/09/06	14	27.29	14	26.73	26.65	0	23,573	0.00%
2022/09/05	11	26.82	10	26.60	26.05	1	23,749	0.00%
2022/09/02	8	26.94	9	27.09	26.80	-1	23,601	0.00%
2022/09/01	5	28.70	5	28.55	28.50	0	23,481	0.00%
2022/08/31	1	28.90	1	29.50	28.50	0	23,626	0.00%
2022/08/30	3	28.78	3	28.68	28.95	0	23,541	0.00%
2022/08/29	6	28.78	5	28.83	28.15	1	23,058	0.00%
2022/08/26	15	30.21	26	29.97	28.95	-11	22,547	-0.05%
2022/08/25	15	27.68	20	28.07	29.45	-5	21,368	-0.02%
2022/08/24	23	27.01	13	27.32	26.80	10	21,082	0.05%
2022/08/23	6	26.94	5	27.55	27.00	1	20,865	0.00%
2022/08/22	58	27.68	29	28.18	27.15	29	20,421	0.14%
2022/08/19	57	27.64	23	28.93	26.80	34	19,367	0.18%
2022/08/18	1	27.25	2	27.60	27.60	-1	18,106	-0.01%
2022/08/17	4	23.40	10	23.61	25.10	-6	17,872	-0.03%
2022/08/16	12	22.30	7.6	22.56	22.85	4.4	16,772	0.03%
2022/08/15	6	20.79	1	20.95	20.80	5	16,432	0.03%
2022/08/12	1	21.55	0	0.00	21.55	1	16,246	0.01%
2022/08/10	1	21.45	1	21.40	21.35	0	15,222	0.00%
2022/08/09	12	23.09	30	21.92	21.20	-18	14,938	-0.12%
2022/08/08	6	23.10	5	22.92	22.60	1	14,587	0.01%
2022/08/05	10	25.00	20	24.68	24.85	-10	14,415	-0.07%
2022/08/04	29	25.47	32	24.63	25.90	-3	14,321	-0.02%
2022/08/03	11	24.02	10	24.21	24.25	1	14,219	0.01%
2022/08/02	0	0.00	2	23.93	23.85	-2	14,158	-0.01%
2022/08/01	8	22.64	7	23.00	23.10	1	14,069	0.01%
2022/07/29	9	24.03	0	0.00	23.50	9	13,983	0.06%
2022/07/28	0	0.00	1	21.95	23.10	-1	13,842	-0.01%
2022/07/27	3	20.32	1	19.55	21.00	2	13,720	0.01%
2022/07/26	10	19.08	0	0.00	19.10	10	13,583	0.07%
2022/07/25	0	0.00	2	19.53	19.25	-2	13,494	-0.01%
2022/07/22	2	18.78	0	0.00	19.30	2	13,391	0.01%
2022/07/21	14	17.00	13	17.12	18.35	1	13,192	0.01%
2022/07/20	45	16.49	70	16.34	16.70	-25	12,052	-0.21%
2022/07/15	9	12.73	11	12.80	13.10	-2	10,618	-0.02%
2022/07/14	135	11.81	139	11.91	11.95	-4	10,168	-0.04%	大買/大賣/
2022/07/12	12	11.16	12	11.29	10.60	0	9,528	0.00%
2022/07/11	0	0.00	3	11.75	11.40	-3	9,427	-0.03%
2022/07/08	1	11.70	0	0.00	11.80	1	9,346	0.01%
2022/07/06	17	11.12	12	11.14	10.85	5	9,060	0.06%
2022/07/04	41	11.24	41	11.20	11.10	0	8,694	0.00%
2022/07/01	5	11.70	0	0.00	11.00	5	8,575	0.06%
2022/06/30	2	12.08	5	12.02	11.95	-3	8,417	-0.04%
2022/06/29	10	12.59	10	12.58	12.35	0	8,276	0.00%
2022/06/28	1	12.35	0	0.00	12.35	1	7,852	0.01%
2022/06/27	15	11.90	16	11.87	11.75	-1	7,214	-0.01%
2022/06/24	1	11.70	1	11.80	11.55	0	6,843	0.00%
2022/06/23	5	11.51	4	11.63	11.70	1	6,729	0.01%
2022/06/22	91	11.96	101	12.55	11.70	-10	6,515	-0.15%	大賣/
2022/06/21	41	13.26	32	13.20	12.40	9	5,994	0.15%
2022/06/20	105	13.43	104	13.48	12.80	1	5,338	0.02%	大買/大賣/
2022/06/17	2	12.55	2	12.50	12.80	0	4,392	0.00%
2022/06/16	89	12.63	101	12.78	12.60	-12	4,049	-0.30%	大賣/
2022/06/15	29	12.42	33	12.36	12.10	-4	3,413	-0.12%
2022/06/14	52	11.34	46	11.46	11.65	6	2,669	0.22%
2022/06/13	3	11.07	0	0.00	11.20	3	2,089	0.14%
2022/06/10	7	11.36	5	11.32	11.50	2	2,004	0.10%
2022/06/09	1	11.35	0	0.00	11.45	1	1,836	0.05%
2022/06/08	0	0.00	1	11.05	10.70	-1	1,438	-0.07%
2022/05/31	10	10.48	10	10.55	10.80	0	850	0.00%
2022/05/27	8	10.52	13	10.57	10.35	-5	555	-0.90%
2022/05/26	0	0.00	1	10.35	10.30	-1	465	-0.21%
2022/05/25	7	10.67	5	9.80	10.55	2	384	0.52%
2022/03/07	0	0.00	35	9.15	9.21	-35	902	-3.88%
2022/02/18	10	10.00	0	0.00	10.05	10	885	1.13%
2022/02/17	25	10.09	0	0.00	10.10	25	891	2.81%
2022/02/10	10	9.96	0	0.00	9.97	10	885	1.13%
2022/01/21	1	9.81	1	9.81	9.84	0	926	0.00%
2022/01/18	15	9.98	15	9.98	9.99	0	935	0.00%
2022/01/17	52	9.86	52	9.86	10.00	0	934	0.00%
2022/01/14	18	9.96	18	9.95	9.90	0	932	0.00%
2022/01/07	0	0.00	15	10.78	10.65	-15	886	-1.69%
2022/01/03	0	0.00	15	11.35	11.35	-15	789	-1.90%
2021/12/24	3	11.50	0	0.00	11.20	3	565	0.53%
2021/12/23	10	11.13	0	0.00	11.10	10	527	1.90%
2021/12/21	5	10.50	0	0.00	10.40	5	322	1.55%
2021/12/16	10	10.15	0	0.00	10.00	10	228	4.38%
2021/12/13	19	9.39	0	0.00	9.29	19	157	12.06%
2021/12/07	5	8.74	0	0.00	8.68	5	141	3.53%
2021/10/27	20	9.03	0	0.00	8.90	20	75	26.41%
2021/04/26	0	0.00	2	11.75	11.60	-2	770	-0.26%
2021/04/23	0	0.00	2	11.15	11.60	-2	762	-0.26%
2021/04/21	2	12.20	0	0.00	12.20	2	715	0.28%
2021/04/13	2	11.50	0	0.00	11.30	2	593	0.34%
2021/03/12	0	0.00	8	9.82	9.81	-8	545	-1.47%
2021/03/11	0	0.00	3	9.48	9.39	-3	535	-0.56%
2021/03/10	0	0.00	2	9.26	9.20	-2	580	-0.34%
2021/03/09	0	0.00	2	9.14	9.06	-2	656	-0.30%
2021/03/08	1	9.02	0	0.00	9.03	1	657	0.15%
2021/03/04	2	9.05	0	0.00	9.10	2	656	0.30%
2021/03/02	0	0.00	2	9.26	9.06	-2	656	-0.30%
2021/02/23	1	8.97	2	9.11	9.10	-1	651	-0.15%
2021/02/22	4	9.08	0	0.00	9.06	4	649	0.62%
2021/02/19	3	8.93	0	0.00	9.06	3	650	0.46%
2021/01/21	2	8.83	0	0.00	8.80	2	648	0.31%
2021/01/12	3	9.95	0	0.00	9.34	3	771	0.39%
2021/01/11	3	9.98	0	0.00	9.85	3	766	0.39%
2021/01/08	0	0.00	1	9.55	9.75	-1	723	-0.14%
2021/01/07	0	0.00	5	9.65	9.78	-5	717	-0.70%
2021/01/06	1	9.52	2	9.74	9.35	-1	729	-0.14%
2021/01/04	6	9.66	0	0.00	9.92	6	715	0.84%
2020/12/14	1	9.05	0	0.00	8.93	1	600	0.17%
2020/10/21	0	0.00	2	8.51	8.59	-2	331	-0.60%
2020/09/25	0	0.00	1	7.55	7.65	-1	349	-0.29%
2020/09/24	1	8.09	0	0.00	7.97	1	319	0.31%
2020/07/14	2	7.43	0	0.00	7.42	2	67	2.98%
2019/08/07	0	0.00	12	8.14	8.20	-12	60	-19.95%
2019/07/18	12	8.58	0	0.00	8.55	12	57	20.71%
2018/07/23	0	0.00	2	10.10	10.40	-2	455	-0.44%
2018/04/24	0	0.00	10	10.20	10.15	-10	208	-4.79%
2018/04/19	10	10.40	0	0.00	10.40	10	311	3.21%
2018/03/23	0	0.00	15	10.50	10.50	-15	296	-5.06%
2018/03/08	5	9.98	0	0.00	10.00	5	232	2.15%
2018/03/07	4	9.87	0	0.00	9.87	4	232	1.72%
2018/03/06	6	10.10	0	0.00	9.97	6	231	2.59%