• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼10.5
  • 漲幅
    -4.59%
  • 成交量
    5,115張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111216.5000.00218.5012,7620.04%
2024/12/090.1231.0000.00229.500.12,8170.00%
2024/12/061238.507244.07235.50-62,785-0.22%
2024/12/050.1236.5000.00234.000.12,6520.00%
2024/12/0300.002234.50234.50-22,633-0.08%
2024/11/281230.001231.00231.0002,6330.00%
2024/11/221231.001232.50232.0002,6630.00%
2024/11/1400.000.2220.00220.00-0.22,926-0.01%
2024/11/120.1218.0000.00218.000.13,0620.00%
2024/11/111221.001222.50221.5003,0640.00%
2024/11/0800.001230.50232.50-13,056-0.03%
2024/11/0500.000.3226.01225.00-0.33,123-0.01%
2024/11/0400.002228.00228.50-23,216-0.06%
2024/10/302228.5000.00227.0023,3020.06%
2024/10/293231.3300.00230.0033,3130.09%
2024/10/244.1227.2700.00226.004.13,3550.12%
2024/10/230.1238.0000.00237.000.13,3780.00%
2024/10/214236.133237.83237.0013,4760.03%
2024/10/1800.001225.00224.50-13,489-0.03%
2024/10/1700.001224.50226.50-13,544-0.03%
2024/10/151223.001223.00223.0003,7610.00%
2024/10/140.1218.0000.00218.000.13,7380.00%
2024/10/111.1220.6400.00221.001.13,8610.03%
2024/09/2500.005217.00214.00-55,099-0.10%
2024/09/2400.003214.33215.00-35,275-0.06%
2024/09/182213.002.1212.05209.50-0.15,8140.00%
2024/09/112.1200.0600.00197.502.15,9570.04%
2024/09/060.1222.5000.00219.500.16,2510.00%
2024/09/041.1223.1500.00221.501.16,4500.02%
2024/09/034236.251233.50233.0036,5620.05%
2024/09/022244.2500.00242.0026,5310.03%
2024/08/302246.5000.00246.0026,5150.03%
2024/08/261249.0000.00242.0016,6060.02%
2024/08/2200.0010242.75241.50-106,579-0.15%
2024/08/2100.0010250.00248.50-106,544-0.15%
2024/08/203243.0000.00243.0036,5480.05%
2024/08/1910246.2500.00244.50106,6530.15%
2024/08/150.1245.501.1245.56243.50-16,768-0.02%
2024/08/1400.001.2237.00237.50-1.26,892-0.02%
2024/08/131228.004230.50230.50-36,894-0.04%
2024/08/1200.005226.50228.50-56,935-0.07%
2024/08/0900.001220.00222.00-16,957-0.01%
2024/08/074220.755221.50217.00-17,076-0.01%
2024/08/066202.2500.00209.5067,0930.08%
2024/08/050203.5000.00203.0007,1480.00%
2024/08/020.1230.921225.50225.50-0.97,211-0.01%
2024/08/010.1237.0000.00237.000.17,2550.00%
2024/07/311238.0000.00232.0017,2870.01%
2024/07/290.1229.3600.00226.000.17,4420.00%
2024/07/262.1238.0000.00235.002.17,4800.03%
2024/07/221.5244.3300.00240.501.57,7010.02%
2024/07/1900.007.5252.93249.00-7.57,748-0.10%
2024/07/181.1242.0900.00249.001.17,6790.01%
2024/07/175252.407.1253.84250.00-2.17,636-0.03%
2024/07/161237.004245.25251.00-37,564-0.04%
2024/07/1510.1235.984233.00237.506.17,4870.08%
2024/07/126.1239.467237.86232.00-0.97,474-0.01%
2024/07/1110.1253.061259.00246.009.17,3890.12%
2024/07/105.3255.1815257.50252.00-9.77,344-0.13%
2024/07/089.1263.4610257.05256.00-17,303-0.01%
2024/07/056263.008264.81263.00-27,244-0.03%
2024/07/0414263.9623264.43266.00-97,152-0.13%
2024/07/039260.895265.18261.0047,0400.06%
2024/07/0221.1269.459268.11260.0012.17,1340.17%
2024/07/018249.9428246.32264.50-207,058-0.28%
2024/06/282241.253240.67240.50-17,289-0.01%
2024/06/2712234.5800.00232.50127,4770.16%
2024/06/2614239.688.4232.93238.005.77,9990.07%
2024/06/2500.001223.50224.50-18,247-0.01%
2024/06/241220.507220.07221.00-68,415-0.07%
2024/06/211222.002224.75225.00-18,559-0.01%
2024/06/202.1224.7900.00225.002.18,9900.02%
2024/06/197226.866226.17222.0019,1260.01%
2024/06/183233.172.2230.64227.500.89,3580.01%
2024/06/1719.1227.9400.00226.5019.19,4840.20%
2024/06/147.4230.306231.50232.001.49,4100.01%
2024/06/132.1222.212223.50220.500.19,3610.00%
2024/06/1200.001217.00217.00-19,536-0.01%
2024/06/116216.835213.80212.0019,7350.01%
2024/06/071223.001.1221.86222.50-0.19,6480.00%
2024/06/050.1209.5000.00207.500.19,5750.00%
2024/06/040.1210.0000.00209.500.19,6720.00%
2024/05/2900.001220.00218.50-110,069-0.01%
2024/05/240.1218.750.2219.00218.00-0.110,6360.00%
2024/05/232220.257215.43215.00-510,574-0.05%
2024/05/223225.3300.00227.00310,4630.03%
2024/05/212.1219.522226.00221.500.110,4200.00%
2024/05/200.3216.610.3216.50215.50010,3600.00%
2024/05/163231.833229.50226.00010,2140.00%
2024/05/1400.002220.50223.50-210,406-0.02%
2024/05/137240.001229.50229.50610,3290.06%
2024/05/102250.000.1251.50255.00210,3460.02%
2024/05/095.1259.492259.50248.003.110,4090.03%
2024/05/084255.004256.75255.00010,5550.00%
2024/05/073247.506251.58246.00-310,556-0.03%
2024/05/061255.0000.00254.50110,5160.01%
2024/05/037257.5713255.50253.00-610,481-0.06%
2024/05/022270.501273.50267.00110,3760.01%
2024/04/307272.6400.00272.00710,3810.07%
2024/04/297270.576277.84272.00110,3210.01%
2024/04/264274.822270.50265.50210,2560.02%
2024/04/254.5292.321288.00288.003.510,1750.03%
2024/04/2400.001318.00320.00-110,224-0.01%
2024/04/172335.501330.26341.00110,7160.01%
2024/04/160317.501297.00310.00-110,847-0.01%
2024/04/150342.685350.00329.50-510,864-0.05%
2024/04/111307.0000.00333.00110,8430.01%
2024/04/0900.000.1300.00297.50-0.110,9020.00%
2024/04/0828287.3635288.47290.50-711,114-0.06%
2024/04/0333281.7425285.56283.50811,1340.07%
2024/04/0218269.3617273.18279.00110,8970.01%
2024/04/0116255.5921257.62256.50-510,484-0.05%
2024/03/2917227.2620232.05240.50-310,134-0.03%
2024/03/2812211.7110213.05226.0029,7250.02%
2024/03/2715.1205.1313205.73205.502.19,2430.02%
2024/03/264203.134204.13208.5009,0640.00%
2024/03/257204.644209.13206.0038,9110.03%
2024/03/221199.504205.25207.50-38,520-0.04%
2024/03/2140188.7555188.17189.00-158,455-0.18%
2024/03/206178.5816182.88177.50-108,303-0.12%
2024/03/193177.501181.00177.5028,1660.02%
2024/03/182176.758179.63180.00-68,284-0.07%
2024/03/151.1174.555173.20176.00-3.98,693-0.04%
2024/03/1463.2163.9251165.40164.0012.28,5930.14%
2024/03/1314179.041178.00178.00138,4720.15%
2024/03/1200.001179.00181.00-18,518-0.01%
2024/03/081175.431178.50171.5008,5440.00%
2024/03/072175.5000.00175.5028,5420.02%
2024/03/0600.008177.56180.00-88,532-0.09%
2024/03/051.1170.641172.50173.000.18,5080.00%
2024/03/048175.881178.00171.0078,5710.08%
2024/03/011173.007174.00175.50-68,434-0.07%
2024/02/292167.001168.00168.5018,3660.01%
2024/02/275169.905172.30168.5008,4700.00%
2024/02/262165.753168.00169.50-18,463-0.01%
2024/02/232166.752168.50166.0008,6950.00%
2024/02/225165.8000.00165.5058,9290.06%
2024/02/2100.002169.00168.00-29,319-0.02%
2024/02/204165.134167.13164.5009,4310.00%
2024/02/191165.0000.00163.5019,5120.01%
2024/02/1616167.066171.50166.50109,6410.10%
2024/02/156168.258169.38172.00-29,652-0.02%
2024/02/0500.001168.50168.50-19,703-0.01%
2024/02/021166.501170.50165.0009,7220.00%
2024/02/015168.202167.72165.5039,7060.03%
2024/01/3115174.0318173.17171.00-39,650-0.03%
2024/01/300166.802166.50169.50-29,514-0.02%
2024/01/251162.5000.00161.00110,2250.01%
2024/01/241164.502165.25163.00-110,373-0.01%
2024/01/222161.0000.00159.00210,6530.02%
2024/01/191166.5000.00162.50110,8400.01%
2024/01/184168.134162.75166.00011,1040.00%
2024/01/1612169.634167.63167.00811,8650.07%
2024/01/155170.407170.71171.50-212,038-0.02%
2024/01/1200.002.1158.44166.50-2.112,118-0.02%
2024/01/113157.001157.00156.50212,0920.02%
2024/01/102.1159.042161.75158.500.112,1110.00%
2024/01/0500.003162.83164.00-312,341-0.02%
2024/01/042161.501164.50161.00112,3790.01%
2024/01/033164.0000.00163.50312,4400.02%
2024/01/0214167.5010160.70163.50412,6270.03%
2023/12/2919168.2119169.00170.00012,4960.00%
2023/12/284160.5022162.30164.50-1812,338-0.15%
2023/12/276155.834156.75156.00212,5060.02%
2023/12/263154.007154.79156.50-412,694-0.03%
2023/12/2518155.476154.58154.001212,8610.09%
2023/12/2210155.1013156.27157.00-312,936-0.02%
2023/12/215152.904154.00153.00113,4090.01%
2023/12/203155.672158.50154.50113,5770.01%
2023/12/194156.884157.88157.00013,5540.00%
2023/12/181157.5000.00157.50113,5170.01%
2023/12/1514159.4613158.04158.50113,4410.01%
2023/12/143158.673161.50159.50013,2910.00%
2023/12/133162.672162.75158.50113,2040.01%
2023/12/129167.289169.50163.50013,0220.00%
2023/12/1100.0018156.28158.50-1812,488-0.14%
2023/12/086141.428141.63144.50-212,398-0.02%
2023/12/078139.6310140.50138.50-212,319-0.02%
2023/12/062135.0000.00134.00212,3090.02%
2023/12/053.2133.9700.00133.503.212,3520.03%
2023/12/044.4138.692141.25138.002.412,4130.02%
2023/12/015.1141.8000.00141.005.112,3630.04%
2023/11/302143.254146.38146.00-212,275-0.02%
2023/11/297147.0700.00145.50712,2200.06%
2023/11/284.1147.387149.21150.00-312,149-0.02%
2023/11/271145.503144.67144.00-212,076-0.02%
2023/11/241139.006140.00140.00-511,983-0.04%
2023/11/2313.4149.240.2142.00141.5013.311,8870.11%
2023/11/2212154.5012.1155.75157.00-0.111,5680.00%
2023/11/2115145.1018.1147.11149.00-3.111,343-0.03%
2023/11/208140.387141.14143.50111,1780.01%
2023/11/173134.5030.2133.16135.00-27.210,903-0.25%
2023/11/164.2126.0000.00129.504.210,8270.04%
2023/11/1513.3130.7200.00129.0013.310,9490.12%
2023/11/143132.1711133.77132.50-810,997-0.07%
2023/11/1315.1130.547132.71129.508.110,9870.07%
2023/11/1000.001133.00132.50-110,877-0.01%
2023/11/0900.001131.00130.00-110,915-0.01%
2023/11/088130.5686130.18129.00-7810,896-0.72%
2023/11/07101134.6911133.55130.509010,9180.82% 大買/
2023/11/0618133.3912134.00133.50610,7950.06%
2023/11/0360135.4061137.33137.50-110,529-0.01%
2023/11/022131.5013131.46135.00-1110,390-0.11%
2023/11/012127.751126.00125.00110,2180.01%
2023/10/312131.2500.00127.00210,0450.02%
2023/10/302131.002132.00133.0009,8760.00%
2023/10/276132.503131.50132.0039,7470.03%
2023/10/2616132.4112133.25133.5049,5410.04%
2023/10/2511131.1420131.55133.50-99,185-0.10%
2023/10/2416121.4710121.60129.0068,6580.07%
2023/10/233117.505118.90117.50-28,163-0.02%
2023/10/203116.503116.00116.0007,9030.00%
2023/10/197111.0711112.64115.50-47,705-0.05%
2023/10/1815110.1710108.00108.0057,5430.07%
2023/10/1727112.3125112.72112.0027,4710.03%
2023/10/168111.1320112.00113.50-127,284-0.16%
2023/10/122106.502109.01108.0007,0770.00%
2023/10/066107.241107.00106.5057,2800.07%
2023/10/051113.503111.50110.50-27,385-0.03%
2023/10/0415111.7011113.68110.5047,4110.05%
2023/10/0339115.5561116.30114.50-227,271-0.30%
2023/10/0241114.9111114.95114.50306,9290.43%
2023/09/2868115.1370115.81117.50-26,749-0.03%
2023/09/276111.255110.90115.5016,5890.02%
2023/09/262105.253109.83111.50-16,371-0.02%
2023/09/25697.209100.18101.50-35,923-0.05%
2023/09/22691.121891.3992.30-125,778-0.21%
2023/09/21288.3000.0088.5025,7160.03%
2023/09/20388.70189.7090.6025,7150.03%
2023/09/15590.3200.0090.9055,7160.09%
2023/09/14488.78489.8090.0005,6990.00%
2023/09/12590.2600.0088.8055,6200.09%
2023/09/081293.971293.9993.0005,5010.00%
2023/09/07493.0000.0094.3045,5330.07%
2023/09/06593.101392.2691.90-85,497-0.15%
2023/09/05889.752089.8089.30-125,499-0.22%
2023/09/04291.60191.4091.8015,5810.02%
2023/09/01790.5400.0090.9075,5810.13%
2023/08/3100.00193.0092.70-15,585-0.02%
2023/08/30494.5300.0092.0045,5350.07%
2023/08/29393.10393.0093.5005,5290.00%
2023/08/28394.6000.0091.0035,4890.05%
2023/08/25396.30195.8095.3025,3970.04%
2023/08/24595.5000.0096.1055,3810.09%
2023/08/23695.25595.1695.2015,3070.02%
2023/08/2200.00192.7092.00-15,176-0.02%
2023/08/21392.33492.0091.90-15,072-0.02%
2023/08/18389.20390.2090.0004,8490.00%
2023/08/17483.081288.3088.90-84,651-0.17%
2023/08/16482.10682.0783.00-24,519-0.04%
2023/08/15281.10781.0780.80-54,585-0.11%
2023/08/141077.79577.9277.2054,5810.11%
2023/08/10973.7000.0073.6094,7180.19%
2023/08/0900.00374.7776.70-34,831-0.06%
2023/08/08373.07281.2073.1015,2110.02%
2023/08/02176.80572.1072.50-45,758-0.07%
2023/07/3100.00278.4079.10-25,698-0.04%
2023/07/28275.9000.0076.4025,6230.04%
2023/07/2600.00177.9078.10-15,588-0.02%
2023/07/20478.90378.6079.2015,4740.02%
2023/07/17679.80680.0079.7005,3990.00%
2023/07/1400.00181.0081.40-15,342-0.02%
2023/07/13479.88582.3880.80-15,255-0.02%
2023/07/12274.551678.2177.40-144,972-0.28%
2023/07/10564.50664.8364.80-14,506-0.02%
2023/07/07463.65164.4064.0034,5100.07%
2023/07/0600.00564.7063.70-54,510-0.11%
2023/07/04167.301067.1667.10-94,508-0.20%
2023/07/03565.801165.6665.80-64,501-0.13%
2023/06/30660.05761.1961.10-14,464-0.02%
2023/06/27258.8000.0057.4024,3890.05%
2023/06/141058.1500.0058.00104,4830.22%
2023/06/12260.4500.0060.4024,3620.05%
2023/06/09366.901866.8367.10-154,305-0.35%
2023/06/082365.97565.7464.90184,2900.42%
2023/06/0700.001863.9664.40-184,200-0.43%
2023/06/05362.8000.0063.2034,1610.07%
2023/06/02561.9000.0060.8054,1340.12%
2023/05/30262.7000.0062.7024,2670.05%
2023/05/29864.3900.0063.8084,3200.19%
2023/05/2600.001164.3063.90-114,297-0.26%
2023/05/25364.0000.0063.5034,2530.07%
2023/05/24364.60564.0064.50-24,236-0.05%
2023/05/23565.4000.0065.2054,1930.12%
2023/05/19564.0000.0063.9054,1200.12%
2023/05/1800.00162.4062.60-13,979-0.03%
2023/05/17459.80461.1062.0003,8780.00%
2023/05/1600.00158.3059.20-13,718-0.03%
2023/05/151557.101457.8958.0013,6200.03%
2023/05/121357.191957.7757.80-63,468-0.17%
2023/05/11255.951955.9455.70-173,000-0.57%
2023/05/1000.00149.1553.10-12,477-0.04%
2023/05/0900.00249.1048.35-22,246-0.09%
2023/05/08147.70247.9547.85-12,204-0.05%
2023/05/0500.00246.4046.15-22,153-0.09%
2023/04/20246.0500.0045.2022,3540.08%
2023/04/18246.3500.0045.9022,4930.08%
2023/04/17546.60447.0046.5012,4790.04%
2023/04/14147.0500.0046.8512,4850.04%
2023/04/10348.1800.0047.8532,4940.12%
2023/04/07148.4000.0048.2512,5140.04%
2023/03/31247.63248.3548.4502,3830.00%
2023/03/2200.00348.3048.30-32,261-0.13%
2023/03/15145.70247.1845.65-12,232-0.04%
2023/03/14446.6400.0046.6042,2460.18%
2023/03/100.146.0000.0045.050.12,2700.01%
2023/03/090.145.7000.0046.900.12,2930.00%
2023/03/080.144.7000.0045.600.12,2580.00%
2023/03/070.245.0000.0045.200.22,2880.01%
2023/03/06044.6000.0045.3002,2770.00%
2023/03/0300.00145.6045.25-12,257-0.04%
2023/02/171.239.5100.0039.551.21,9680.06%
2023/02/13139.45139.4039.3002,1970.00%
2023/01/120.241.4000.0041.250.21,8880.01%
2023/01/11141.5500.0041.4011,8460.05%
2022/12/0700.00336.9336.60-31,109-0.27%
2022/11/1000.00132.7031.75-1572-0.17%
2022/06/20132.2000.0030.0518470.12%
2022/06/0800.00133.1033.20-1658-0.15%
2022/03/2400.00132.0531.90-1861-0.12%
2022/02/1800.00132.0032.00-1761-0.13%
2022/02/17231.8300.0031.7027640.26%
2022/01/03132.35132.6032.0505710.00%
2021/12/28130.95130.3030.9504140.00%
2021/12/2700.00130.1030.80-1383-0.26%
2021/11/11129.85130.1029.4003750.00%
2021/10/15528.1000.0028.2555210.96%
2021/09/0600.00229.9829.60-2777-0.26%
2021/09/03231.2300.0030.5527670.26%
2021/09/01129.9000.0029.9517280.14%
2021/08/2400.00129.1529.05-1727-0.14%
2021/08/1300.00229.5529.55-2731-0.27%
2021/08/1100.00430.0029.70-4735-0.54%
2021/07/1300.001033.4033.25-10992-1.01%
2021/07/1200.00133.1032.75-1960-0.10%
2021/06/11229.7000.0029.7021,6040.12%
2021/05/27128.0000.0028.0511,8850.05%
2021/05/121527.7500.0026.60151,9390.77%
2021/05/0700.00531.0031.00-51,893-0.26%
2021/04/282034.5000.0034.40201,9321.03%
2021/04/2700.00534.3534.30-51,909-0.26%
2021/04/15132.2000.0032.6012,3030.04%
2021/04/1400.00331.9532.30-32,324-0.13%
2021/04/13333.4000.0033.0032,4410.12%
2021/04/1200.00333.4033.40-32,437-0.12%
2021/04/0900.00534.2034.25-52,416-0.21%
2021/04/08334.721535.1535.10-122,375-0.51%
2021/04/01233.2500.0033.2522,2050.09%
2021/03/15132.0000.0031.9011,8980.05%
2021/03/12232.0000.0032.0521,8930.11%
2021/03/0500.001031.9532.20-101,775-0.56%
2021/03/03532.10531.7231.7001,7490.00%
2021/03/021032.00131.6032.2091,7200.52%
2021/02/261631.241031.2031.0561,6720.36%
2021/02/25130.9000.0030.9011,6580.06%
2021/02/2400.002031.5131.00-201,659-1.21%
2021/02/232032.33332.2031.80171,6471.03%
2021/02/2200.00531.4031.45-51,593-0.31%
2021/02/18130.6500.0030.6511,5730.06%
2021/02/0400.00129.0029.00-11,548-0.06%
2021/02/0100.00528.5528.75-51,551-0.32%
2021/01/2900.00829.3529.35-81,540-0.52%
2021/01/2700.00130.3030.45-11,514-0.07%
2021/01/26530.7500.0030.6051,5010.33%
2021/01/22332.4500.0032.0031,4630.20%
2021/01/2100.00531.5533.50-51,417-0.35%
2021/01/20531.0000.0030.8551,3200.38%
2021/01/181532.211032.6032.6051,2510.40%
2021/01/152934.34934.2733.35201,2101.65%
2021/01/13133.45533.3032.95-41,015-0.39%
2021/01/1200.00931.5732.00-9812-1.11%
2021/01/11432.40532.3231.95-1789-0.13%
2021/01/0800.001430.7931.00-14749-1.87%
2021/01/063532.342331.9331.55127161.67%
2021/01/0500.00530.5030.70-5562-0.89%
2020/12/30129.20129.4029.6005160.00%
2020/12/29329.5500.0029.6535120.59%
2020/12/281230.01229.2330.00104992.00%
2020/12/25128.10328.2728.40-2422-0.47%
2020/12/24127.7000.0027.7514120.24%
2020/12/17127.55127.7527.8004190.00%
2020/12/10128.35128.6528.4504510.00%
2020/12/09128.30128.5528.3004480.00%
2020/12/08128.20128.5028.4004490.00%
2020/12/07128.20128.4528.3504520.00%
2020/12/0400.000.128.0027.95-0.1447-0.01%
2020/12/0300.00227.8027.80-2446-0.45%
2020/12/01128.0500.0027.8514490.22%
2020/11/30128.2000.0028.2514480.22%
2020/11/2700.00228.2028.50-2450-0.44%
2020/11/24227.5500.0027.5025510.36%
2020/11/2000.00127.3027.30-1673-0.15%
2020/11/13626.85126.8526.8558300.60%
2020/11/12126.5500.0026.6018760.11%
2020/11/10126.70226.8826.80-1900-0.11%
2020/11/0900.00126.4526.60-1900-0.11%
2020/11/05126.1000.0026.1019130.11%
2020/10/29125.75125.9025.9501,1330.00%
2020/10/1900.00226.4326.55-21,474-0.14%
2020/10/16126.0500.0026.0011,5110.07%
2020/10/15126.30126.4526.2501,5260.00%
2020/10/12326.4300.0026.4031,7440.17%
2020/10/08126.6000.0026.5511,8240.05%
2020/10/0600.00226.5526.85-22,236-0.09%
2020/10/05126.1000.0026.1512,3180.04%
2020/09/2500.00126.3026.10-12,593-0.04%
2020/09/24127.1500.0026.7012,6040.04%
2020/09/23128.0000.0027.6012,6020.04%
2020/09/21228.55428.6028.60-22,601-0.08%
2020/09/18429.00129.1028.7532,5980.12%
2020/09/1700.00128.7028.60-12,587-0.04%
2020/09/1500.00128.7028.95-12,583-0.04%
2020/09/04227.95228.2028.2502,6020.00%
2020/09/0200.00128.6028.40-12,603-0.04%
2020/09/01128.2500.0028.0012,6050.04%
2020/08/31228.65128.9028.4012,6020.04%
2020/08/28129.2000.0029.3012,6020.04%
2020/08/277.331.20229.9030.105.32,6180.20%
2020/08/2100.00330.1530.15-32,469-0.12%
2020/08/200.231.50131.5029.20-0.82,457-0.03%
2020/08/19133.0000.0033.0012,3920.04%
2020/08/10132.6000.0032.7012,2990.04%
2020/08/07532.6500.0032.6552,2920.22%
2020/08/06133.95133.2533.1502,2770.00%
2020/08/0500.00132.9033.60-12,251-0.04%
2020/08/04132.3000.0032.3012,1080.05%
2020/07/3000.001432.8833.00-142,105-0.66%
2020/07/29432.13532.6032.15-12,068-0.05%
2020/07/28532.0500.0031.9052,0550.24%
2020/07/27132.4000.0033.0012,0200.05%
2020/07/24133.401133.3433.05-101,975-0.51%
2020/07/23533.55133.5034.0041,9140.21%
2020/07/2200.00132.8032.80-11,807-0.06%
2020/07/2000.00532.4532.35-51,751-0.29%
2020/07/172032.7300.0031.70201,7241.16%
2020/07/1600.00131.6031.60-11,597-0.06%
2020/07/14433.982133.5833.25-171,579-1.08%
2020/07/131731.7400.0031.85171,3121.29%
2020/07/1000.00230.2531.50-21,199-0.17%
2020/07/09230.50230.4030.9501,1170.00%
2020/07/07229.15428.8528.80-21,044-0.19%
2020/07/06530.47730.4930.50-2993-0.20%
2020/07/0300.00527.9527.75-5854-0.58%
2020/07/0200.00627.9128.00-6843-0.71%
2020/07/011027.75127.6527.5098351.08%
2020/06/23127.1500.0027.0018380.12%
2020/06/2200.00227.3527.40-2836-0.24%
2020/06/19227.10127.4027.0518430.12%
2020/06/18127.0500.0027.2518450.12%
2020/06/1600.00227.2027.20-2865-0.23%
2020/06/12327.0000.0026.9538860.34%
2020/06/1100.00327.9727.65-3886-0.34%
2020/06/10327.1200.0027.1038520.35%
2020/06/08227.7000.0027.5528720.23%
2020/06/04227.6500.0028.6028630.23%
2020/05/20326.25126.6025.8028290.24%
2020/04/290.225.3000.0025.300.28490.02%
2020/04/211026.101025.3025.2509070.00%
2020/04/200.325.9000.0026.000.39090.03%
2020/04/1500.00124.2025.05-1868-0.12%
2020/04/0800.00223.5023.50-2907-0.22%
2020/03/30121.00121.2521.8009740.00%
2020/03/27122.40122.8021.8501,0270.00%
2020/03/2500.00521.5621.30-51,175-0.43%
2020/03/24420.93120.5020.7031,4990.20%
2020/03/1900.00519.2019.20-51,598-0.31%
2020/03/18321.5000.0021.1031,6350.18%
2020/03/1100.00127.4026.80-11,781-0.06%
2020/03/09128.4000.0027.8011,7700.06%
2020/03/06129.30129.6029.0001,7600.00%
2020/03/0500.00129.0029.35-11,739-0.06%
2020/03/04128.651028.6328.60-91,732-0.52%
2020/03/03129.2000.0029.0011,7300.06%
2020/03/02128.10128.4528.9001,7260.00%
2020/02/261030.5500.0029.95101,6960.59%
2020/02/25129.60129.8031.0001,6840.00%
2020/02/1900.00130.5030.40-11,640-0.06%
2020/02/18131.0000.0030.5011,6340.06%
2020/02/17129.50129.9030.4501,6210.00%
2020/02/0600.00431.0531.10-41,553-0.26%
2020/02/0500.00330.6330.55-31,544-0.19%
2020/02/04130.10229.9830.00-11,532-0.07%
2020/01/20332.83433.1432.70-11,475-0.07%
2020/01/1700.00132.5032.40-11,443-0.07%
2020/01/16132.15132.3532.1001,4330.00%
2020/01/15132.3000.0032.2011,4300.07%
2020/01/14232.85133.2532.7011,4280.07%
2020/01/13132.45431.8932.70-31,433-0.21%
2020/01/09230.45230.7030.6501,4040.00%
2020/01/08130.20130.5530.3501,3980.00%
2020/01/0300.00131.8031.35-11,357-0.07%
2020/01/02231.88332.1832.00-11,340-0.07%
2019/12/31331.53131.5031.4521,3150.15%
2019/12/30231.65231.8831.7001,2990.00%
2019/12/27131.90132.1531.6001,2890.00%
2019/12/26131.55131.7531.8501,2820.00%
2019/12/25131.90132.4031.8501,2470.00%
2019/12/24432.41132.4532.0031,2260.24%
2019/12/23233.18433.5933.15-21,167-0.17%
2019/12/20232.80232.5032.7001,0840.00%
2019/12/1925.333.083333.4732.80-7.71,011-0.76%
2019/12/1800.001129.9031.05-11677-1.62%
2019/12/17128.30128.3528.2505790.00%
2019/12/16428.96229.3328.8525640.35%
2019/12/131528.901328.9028.8525510.36%
2019/12/12829.241729.2929.50-9495-1.82%
2019/12/111127.781026.8928.0013410.29%
2019/12/1000.00526.1526.45-5297-1.68%
2019/12/06125.80126.0025.7502870.00%
2019/11/28125.70125.9525.7002800.00%
2019/11/2700.00525.7025.85-5283-1.76%
2019/11/2500.00125.6025.55-1280-0.36%
2019/11/20125.3500.0025.4012760.36%
2019/11/19125.80125.7525.5002750.00%
2019/11/18125.5000.0025.4012710.37%
2019/11/15125.6500.0025.6012690.37%
2019/11/1400.00325.8725.75-3267-1.12%
2019/11/1100.00225.0525.05-2270-0.74%
2019/11/06125.10225.2325.15-1269-0.37%
2019/11/0500.00725.3025.30-7269-2.60%
2019/10/31325.3000.0025.3032741.09%
2019/10/29125.5000.0025.3512740.36%
2019/10/25125.7000.0025.7012750.36%
2019/10/23225.9000.0025.9022780.72%
2019/10/21126.50626.2926.35-5270-1.85%
2019/10/18724.79625.3125.1512180.46%
2019/10/17125.0000.0025.0011850.54%
2019/10/16225.03125.1525.0511850.54%
2019/10/15125.00125.1525.3001830.00%
2019/10/08125.00125.3025.1501810.00%
2019/10/02325.48725.6125.40-4188-2.12%
2019/09/2400.00125.6525.50-1181-0.55%
2019/09/1900.00325.1525.05-3177-1.69%
2019/09/12125.0000.0025.0511710.58%
2019/09/11125.05125.3025.0001700.00%
2019/09/10125.0500.0024.9511690.59%
2019/09/06225.2300.0025.3021661.20%
2019/09/0500.00125.6525.45-1165-0.60%
2019/09/0400.00125.4025.40-1165-0.60%
2019/08/28325.10625.1025.05-3162-1.85%
2019/08/27125.3500.0025.3011620.62%
2019/08/23125.55525.7325.60-4167-2.39%
2019/08/2200.00525.6025.50-5167-2.99%
2019/08/21325.4500.0025.5531691.77%
2019/08/2000.00125.6525.60-1171-0.58%
2019/08/19225.5300.0025.5021721.16%
2019/08/16125.50125.7525.6001750.00%
2019/08/15525.7000.0025.5551762.84%
2019/08/06326.9000.0027.2532811.07%
2019/07/29128.4500.0028.5513190.31%
2019/07/2500.00128.7028.95-1315-0.32%
2019/07/2400.00128.2028.55-1309-0.32%
2019/07/11128.0000.0027.9513110.32%
2019/07/1000.00128.1028.25-1312-0.32%
2019/06/2100.00127.6527.65-1338-0.30%
2019/06/11227.4800.0027.3523480.57%
2019/06/10227.60227.7527.8003460.00%
2019/05/30128.0000.0028.0013830.26%
2019/05/2800.00128.3028.30-1403-0.25%
2019/05/2700.00127.8027.90-1411-0.24%
2019/05/22227.9000.0027.7024420.45%
2019/05/20328.0000.0027.6534530.66%
2019/05/17329.27229.7028.3014720.21%
2019/05/16129.15129.3529.3504530.00%
2019/05/15329.40829.5029.60-5443-1.13%
2019/05/14629.30429.4329.9524180.48%
2019/05/13129.00728.7629.00-6356-1.69%
2019/05/10128.05228.1028.05-1326-0.31%
2019/05/09127.60127.8527.5003210.00%
2019/04/26327.8000.0027.9033130.96%
2019/04/24128.2500.0028.2013110.32%
2019/04/190.428.0500.0028.050.43120.13%
2019/04/18128.0500.0028.0513100.32%
2019/04/12428.3300.0028.3043031.32%
2019/04/0300.00128.9028.90-1292-0.34%
2019/03/290.328.7500.0028.850.32870.10%
2019/03/28328.77129.1028.6522870.70%
2019/03/27228.85328.8329.00-1287-0.35%
2019/03/26127.9000.0027.9012760.36%
2019/03/25128.0000.0027.9012760.36%
2019/03/222328.202328.2028.2002740.00%
2019/03/20128.20128.4528.4002720.00%
2019/03/1500.00128.6028.30-1271-0.37%
2019/03/13128.3500.0028.4012700.37%
2019/03/08128.05128.3028.5502780.00%
2019/03/07329.0000.0028.6032781.08%
2019/03/06129.0500.0029.1512750.36%
2019/03/0500.00230.2029.25-2273-0.73%
2019/03/0400.00129.4530.00-1248-0.40%
2019/02/26129.0500.0028.9512270.44%
2019/02/25129.30428.8529.30-3219-1.36%
2019/02/1800.00527.3828.05-5169-2.96%
2019/02/15126.2500.0026.2511440.69%
2019/02/1400.00326.3326.45-3142-2.10%
2019/02/1300.00125.9026.00-1141-0.71%
2019/02/11325.7700.0025.5031412.12%
2019/01/28126.20126.4526.2001350.00%
2019/01/2500.00226.1526.15-2136-1.47%
2019/01/22225.9000.0026.0021391.43%
2019/01/17125.80226.0526.20-1148-0.67%
2019/01/16125.8500.0025.9011490.67%
2019/01/1500.00226.1325.95-2149-1.34%
2019/01/09125.75125.9525.9501600.00%
2019/01/0200.00125.7025.85-1198-0.50%
2018/12/28125.30125.5025.5001990.00%
2018/12/27125.70125.9025.5002050.00%
2018/12/26625.60625.6025.3502060.00%
2018/12/25125.40125.5525.6002080.00%
2018/12/20125.6500.0025.5512100.48%
2018/12/19326.0500.0025.9032131.41%
2018/12/18126.1500.0026.1512140.47%
2018/12/14126.20126.4026.4002170.00%
2018/12/11126.8000.0026.8012160.46%
2018/12/1000.00127.0027.05-1218-0.46%
2018/12/07327.1000.0027.2032191.37%
2018/12/06227.3000.0026.9022200.91%
2018/12/05227.30227.5327.5002200.00%
2018/12/03127.8000.0028.0012290.44%
2018/11/2900.00127.1527.15-1229-0.44%
2018/11/2800.00126.7026.85-1241-0.41%
2018/11/26126.25226.4326.20-1268-0.37%
2018/11/2300.00126.1026.00-1396-0.25%
2018/11/20226.1000.0026.1024350.46%
2018/11/1900.00126.4526.50-1437-0.23%
2018/11/09125.60125.8525.9504820.00%
2018/11/0800.00125.9025.80-1486-0.21%
2018/11/07125.4000.0025.5014870.21%
2018/11/06125.5000.0025.3014970.20%
2018/11/05125.5000.0025.4515260.19%
2018/11/02125.75125.9525.9505280.00%
2018/11/01125.75125.9525.9005300.00%
2018/10/3100.00125.2025.30-1531-0.19%
2018/10/30624.5500.0024.6065321.13%
2018/10/29124.8000.0024.6015320.19%
2018/10/24326.72326.9226.6505600.00%
2018/10/1900.00226.8328.30-2593-0.34%
2018/10/15426.10626.2626.65-2593-0.34%
2018/10/12125.401025.9426.10-9617-1.46%
2018/10/11226.10127.6025.9516100.16%
2018/10/02531.20531.2030.9005890.00%
2018/09/28331.02131.2030.9525970.33%
2018/09/2600.00231.6331.30-2608-0.33%
2018/09/21131.1000.0031.2016100.16%
2018/09/20531.1000.0031.1056130.82%
2018/09/1300.00131.4531.55-1633-0.16%
2018/09/12131.0500.0031.0516380.16%
2018/09/0700.00331.2031.20-3659-0.46%
2018/09/06332.5500.0032.5036560.46%
2018/09/0500.00132.8032.80-1661-0.15%
2018/09/03333.3000.0032.9036730.45%
2018/08/31133.40133.7033.6006700.00%
2018/08/30633.70633.8633.9506620.00%
2018/08/2900.001132.8633.45-11542-2.03%
2018/08/2800.00130.5530.85-1512-0.19%
2018/08/2700.00230.3830.35-2519-0.38%
2018/08/23430.1000.0030.0045430.74%
2018/08/22130.2500.0030.2015530.18%
2018/08/08133.55133.5033.5006630.00%
2018/07/30132.6000.0032.6518340.12%
2018/07/2500.00133.2033.50-1897-0.11%
2018/07/16132.4000.0032.4011,0720.09%
2018/07/04332.5500.0032.3531,4620.21%
2018/06/20433.6300.0033.7041,7070.23%
2018/06/19134.2500.0034.2011,7210.06%
2018/06/14134.8000.0034.7511,9340.05%
2018/06/1200.00335.0335.30-31,948-0.15%
2018/06/11235.0500.0035.0021,9260.10%
2018/06/08134.6000.0034.6511,9290.05%
2018/06/07134.8500.0034.8011,9680.05%
2018/06/06134.8500.0034.8511,9860.05%
2018/06/0500.00135.2034.85-11,984-0.05%
2018/06/0100.00135.1534.85-11,974-0.05%
2018/05/3100.00235.1335.15-21,967-0.10%
2018/05/30834.2800.0034.1081,9570.41%
2018/05/29234.7500.0034.7021,9490.10%
2018/05/28234.8000.0034.9021,9460.10%
2018/05/2100.00234.8534.80-21,999-0.10%
2018/05/16335.2000.0035.0031,9880.15%
2018/05/0400.00137.7537.55-11,751-0.06%
2018/04/13238.13237.9037.8001,5600.00%
2018/04/12237.2000.0037.5021,4430.14%
2018/04/1000.00337.2036.75-31,671-0.18%
2018/04/09135.95135.8536.2001,7430.00%
2018/04/03335.8500.0035.6031,7320.17%
2018/03/30135.10235.3035.00-11,602-0.06%
2018/03/29135.0000.0035.0011,5990.06%
2018/03/232335.002335.0035.2001,5640.00%
2018/03/20136.3000.0037.7011,4480.07%
2018/03/0500.00334.1534.10-31,400-0.21%
2018/02/2200.00134.7535.25-11,424-0.07%
2018/02/21134.35134.6534.2501,4180.00%
2018/02/1200.00132.9533.20-11,419-0.07%
2018/02/07132.65232.8032.70-11,486-0.07%
2018/02/0100.00834.7034.80-81,558-0.51%
2018/01/31234.65135.2034.7011,5800.06%
2018/01/2600.00134.8034.80-11,847-0.05%
2018/01/25135.0000.0034.9511,9550.05%
2018/01/22235.9800.0035.8022,1170.09%
2018/01/1900.00136.5036.20-12,236-0.04%
2018/01/18136.05236.3336.10-12,373-0.04%
2018/01/17236.2800.0036.0022,3820.08%
2018/01/16136.05136.2536.4002,3890.00%
2018/01/12136.6000.0036.3012,4040.04%
2018/01/11236.33236.5836.8002,4040.00%
2018/01/09336.98136.7036.7022,4210.08%
2018/01/08237.20136.7536.7512,5070.04%
2018/01/0500.00837.8838.20-82,569-0.31%
2018/01/041436.882936.6437.60-152,449-0.61%
2018/01/031335.561735.2536.40-42,350-0.17%
亞翔 相關文章