友勁 (6142)-兆豐-三重券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
847張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	11.68	0	0.00	11.60	15	1,677	0.89%
2024/12/12	0	0.00	10	12.10	12.00	-10	1,693	-0.59%
2024/11/28	10	11.85	0	0.00	11.70	10	1,646	0.61%
2024/11/25	0	0.00	10	12.00	12.00	-10	1,598	-0.63%
2024/11/08	10	11.95	0	0.00	11.85	10	1,509	0.66%
2024/11/07	0	0.00	25	12.30	12.45	-25	1,492	-1.68%
2024/11/05	25	12.06	10	12.35	11.75	15	1,473	1.02%
2024/11/01	10	12.25	0	0.00	12.35	10	1,463	0.68%
2024/10/29	0	0.00	3	12.82	12.80	-3	1,409	-0.21%
2024/10/28	2	13.95	0	0.00	13.65	2	1,328	0.15%
2024/10/25	13	13.00	0	0.00	13.00	13	1,129	1.15%
2024/10/22	0	0.00	3	11.55	11.85	-3	947	-0.32%
2024/10/11	0	0.00	1	11.85	11.85	-1	817	-0.12%
2024/09/16	0	0.00	2	11.30	11.50	-2	1,101	-0.18%
2024/09/13	2	11.25	0	0.00	11.00	2	1,065	0.19%
2024/08/06	0	0.00	3	9.26	9.58	-3	1,007	-0.30%
2024/07/10	0	0.00	1	11.55	11.55	-1	750	-0.13%
2024/07/05	10	11.90	0	0.00	12.15	10	660	1.51%
2024/07/02	0	0.00	2	10.45	10.45	-2	379	-0.53%
2024/06/05	0	0.00	3	9.98	9.93	-3	349	-0.86%
2024/03/05	1	10.45	0	0.00	10.45	1	428	0.23%
2024/02/23	0	0.00	2	11.20	10.60	-2	400	-0.50%
2024/02/22	0	0.00	10	10.45	10.95	-10	383	-2.61%
2024/02/20	0	0.00	5	10.45	10.40	-5	401	-1.24%
2024/02/19	0	0.00	15	10.30	10.30	-15	391	-3.83%
2024/01/24	0	0.00	10	10.15	10.00	-10	383	-2.61%
2023/12/21	0	0.00	1	10.10	10.05	-1	389	-0.26%
2023/12/12	0	0.00	1	9.98	10.00	-1	399	-0.25%
2023/12/06	0	0.00	9	10.48	10.40	-9	413	-2.18%
2023/11/22	0	0.00	1	10.15	10.10	-1	409	-0.24%
2023/11/17	1	10.20	10	10.18	10.25	-9	402	-2.23%
2023/11/16	2	9.35	0	0.00	9.35	2	382	0.52%
2023/11/07	5	9.43	0	0.00	9.41	5	470	1.06%
2023/10/26	5	9.60	0	0.00	9.60	5	560	0.89%
2023/10/13	0	0.00	1.3	9.92	9.90	-1.3	720	-0.18%
2023/10/11	10	9.92	0	0.00	9.80	10	762	1.31%
2023/10/05	5	10.00	0	0.00	10.05	5	804	0.62%
2023/10/04	5	10.05	0	0.00	10.05	5	920	0.54%
2023/09/18	5	10.50	0	0.00	10.50	5	1,417	0.35%
2023/09/11	8	10.85	0	0.00	10.45	8	1,490	0.54%
2023/08/29	1	11.10	0	0.00	11.10	1	1,662	0.06%
2023/08/21	3	11.50	0	0.00	11.25	3	1,766	0.17%
2023/08/18	0	0.00	6	11.15	11.05	-6	1,757	-0.34%
2023/08/17	6	11.08	0	0.00	11.05	6	1,759	0.34%
2023/08/11	5	10.70	0	0.00	10.60	5	1,800	0.28%
2023/07/26	4	12.15	0.8	12.15	12.05	3.2	1,958	0.16%
2023/07/25	0	0.00	1.2	11.76	11.75	-1.2	1,959	-0.06%
2023/07/24	0.1	11.60	1.1	11.64	11.45	-1	1,962	-0.05%
2023/07/21	0	0.00	0.3	11.95	11.95	-0.3	1,962	-0.01%
2023/07/20	1	12.00	158	11.99	11.95	-157	1,991	-7.88%	大賣/鉅額交易
2023/07/19	1	12.00	2.1	12.35	12.00	-1.1	1,991	-0.06%
2023/07/18	1.1	12.39	0	0.00	12.15	1.1	2,034	0.05%
2023/07/17	2	12.55	0	0.00	12.50	2	2,050	0.10%
2023/07/14	4.2	12.57	0.1	12.60	12.50	4.1	2,097	0.19%
2023/07/13	0	0.00	1.2	12.75	12.60	-1.2	2,184	-0.05%
2023/07/11	3.6	12.99	0.1	13.00	12.75	3.4	2,461	0.14%
2023/07/10	0	14.10	0	0.00	14.15	0	2,377	0.00%
2023/07/07	0.5	13.84	0	0.00	14.05	0.5	2,416	0.02%
2023/07/06	1	13.89	2	14.08	14.10	-1.1	2,432	-0.04%
2023/07/05	1.2	13.76	1	13.95	13.90	0.2	2,412	0.01%
2023/07/04	1.2	13.91	0	0.00	13.90	1.2	2,426	0.05%
2023/06/29	0	0.00	1	13.95	13.60	-1	2,341	-0.04%
2023/06/28	0	0.00	1	12.90	13.40	-1	2,251	-0.04%
2023/06/27	0.2	12.70	0	0.00	12.60	0.2	2,243	0.01%
2023/06/26	0.2	12.80	0	0.00	12.75	0.2	2,315	0.01%
2023/06/21	0.2	12.90	3	13.03	12.90	-2.8	2,356	-0.12%
2023/06/20	0.2	12.60	0	0.00	12.65	0.2	2,341	0.01%
2023/06/19	1.3	12.70	1	12.70	12.65	0.3	2,346	0.01%
2023/06/15	0	0.00	4	12.85	13.05	-4	2,338	-0.17%
2023/06/14	2	12.55	0.2	12.70	12.50	1.8	2,323	0.08%
2023/06/13	0.2	12.80	0	0.00	12.70	0.2	2,340	0.01%
2023/06/08	0	0.00	2	13.20	13.10	-2	2,332	-0.09%
2023/06/06	0	0.00	2	13.00	12.90	-2	2,417	-0.08%
2023/06/05	0	0.00	4	13.01	13.10	-4	2,423	-0.17%
2023/06/02	1.3	12.42	1	12.70	12.70	0.3	2,422	0.01%
2023/05/31	0.5	12.50	0	0.00	12.50	0.5	2,522	0.02%
2023/05/30	0.1	12.35	1	12.40	12.35	-0.9	2,611	-0.03%
2023/05/29	2.6	12.23	2.3	12.41	12.25	0.3	2,608	0.01%
2023/05/26	2	12.40	3.1	12.59	12.20	-1.1	2,608	-0.04%
2023/05/25	1	12.70	0	0.00	12.60	1	2,590	0.04%
2023/05/23	2	12.83	0	0.00	12.80	2	2,661	0.08%
2023/05/22	0	0.00	3	12.98	12.95	-3	2,683	-0.11%
2023/05/19	1	12.60	0	0.00	12.80	1	2,712	0.04%
2023/05/18	1	12.55	0	0.00	12.55	1	2,736	0.04%
2023/05/16	0	0.00	2	12.53	12.50	-2	2,973	-0.07%
2023/05/15	2	12.43	0	0.00	12.35	2	3,112	0.06%
2023/05/11	4	12.58	0	0.00	12.40	4	3,099	0.13%
2023/05/10	1	12.90	0	0.00	12.95	1	3,087	0.03%
2023/05/09	0	0.00	2	13.45	13.30	-2	3,062	-0.07%
2023/04/27	0	0.00	2	13.45	13.25	-2	2,957	-0.07%
2023/04/19	2	14.45	0	0.00	14.55	2	2,809	0.07%
2023/04/17	0	0.00	31	15.09	15.15	-31	2,639	-1.17%
2023/04/14	2	14.90	31	14.87	14.70	-29	2,498	-1.16%
2023/04/12	0	0.00	1	13.65	13.65	-1	2,288	-0.04%
2023/04/11	0	0.00	2	13.65	13.50	-2	2,235	-0.09%
2023/04/06	1	13.00	40	13.15	13.15	-39	2,146	-1.82%
2023/03/29	5	12.60	15	12.60	12.40	-10	2,117	-0.47%
2023/03/28	15	12.65	0	0.00	12.60	15	2,162	0.69%
2023/03/27	0	0.00	4	13.05	13.20	-4	2,109	-0.19%
2023/03/24	0	0.00	3	12.45	12.45	-3	2,034	-0.15%
2023/03/16	8	12.00	0	0.00	11.70	8	2,033	0.39%
2023/03/15	7	12.00	0	0.00	12.00	7	2,010	0.35%
2023/03/13	0	0.00	5	12.70	12.50	-5	1,996	-0.25%
2023/03/10	22	12.48	0	0.00	12.40	22	1,971	1.12%
2023/03/09	0	0.00	10	13.10	13.05	-10	1,911	-0.52%
2023/03/08	20	13.40	0	0.00	13.40	20	1,884	1.06%
2023/03/07	2	13.05	0	0.00	13.10	2	1,861	0.11%
2023/03/06	2	13.30	0	0.00	13.05	2	1,833	0.11%
2023/02/24	3	12.30	0	0.00	12.25	3	1,580	0.19%
2023/02/23	0	0.00	101	12.21	12.25	-101	1,543	-6.54%	大賣/鉅額交易
2023/02/22	0	0.00	1	12.15	12.30	-1	1,522	-0.07%
2023/02/16	31	12.02	0	0.00	12.05	31	1,406	2.20%
2023/02/15	80	11.78	0	0.00	11.95	80	1,393	5.74%
2023/02/14	10	11.78	0	0.00	11.70	10	1,299	0.77%
2023/02/13	0	0.00	2	11.65	11.65	-2	1,147	-0.17%
2023/02/10	12	10.67	0	0.00	10.60	12	1,008	1.19%
2023/02/09	5	10.84	0	0.00	10.75	5	997	0.50%
2023/02/08	3	10.90	0	0.00	10.90	3	989	0.30%
2023/02/03	4	10.35	0	0.00	10.30	4	966	0.41%
2023/02/02	5	10.35	0	0.00	10.35	5	963	0.52%
2023/02/01	8	10.14	2	10.20	10.20	6	950	0.63%
2023/01/31	2	10.10	0	0.00	10.15	2	942	0.21%
2023/01/30	15	10.18	0	0.00	10.10	15	938	1.60%
2023/01/17	51	9.98	5	10.15	10.10	46	933	4.93%
2023/01/16	167	9.99	0	0.00	9.95	167	925	18.04%	大買/鉅額交易
2023/01/13	0	0.00	8	9.98	9.85	-8	926	-0.86%
2023/01/11	8	10.35	0	0.00	10.30	8	901	0.89%
2023/01/03	0	0.00	2	10.15	10.05	-2	927	-0.22%
2022/12/02	0	0.00	1	9.90	9.92	-1	987	-0.10%
2022/11/29	1	9.76	0	0.00	9.83	1	955	0.10%
2022/11/24	0	0.00	1	9.65	9.65	-1	971	-0.10%
2022/11/15	0	0.00	1	9.81	9.81	-1	1,039	-0.10%
2022/11/14	1	9.95	0	0.00	9.92	1	1,049	0.10%
2022/10/14	0	0.00	1	9.24	9.21	-1	1,231	-0.08%
2022/08/31	1	9.73	0	0.00	10.10	1	767	0.13%
2022/08/18	1	10.20	0	0.00	10.35	1	612	0.16%
2022/08/08	1	9.27	0	0.00	9.27	1	276	0.36%
2022/05/17	0	0.00	4	8.80	8.78	-4	565	-0.71%
2022/04/27	1	9.53	0	0.00	9.32	1	585	0.17%
2022/03/21	10	10.25	0	0.00	10.25	10	468	2.13%
2022/02/25	0	0.00	9.6	9.15	9.18	-9.6	405	-2.36%
2021/10/28	0	0.00	4	12.70	12.65	-4	556	-0.72%
2021/10/27	4	12.60	0	0.00	12.65	4	545	0.73%
2021/08/30	0	0.00	5	11.65	11.65	-5	1,246	-0.40%
2021/08/13	0	0.00	1	12.05	12.15	-1	1,366	-0.07%
2021/08/11	1	12.00	0	0.00	12.00	1	1,381	0.07%
2021/08/09	0	0.00	7	12.70	12.70	-7	1,447	-0.48%
2021/08/03	1	13.20	0	0.00	13.30	1	1,549	0.06%
2021/07/28	0	0.00	1	13.30	13.30	-1	1,626	-0.06%
2021/07/23	10	14.25	0	0.00	14.25	10	1,677	0.60%
2021/07/21	12	14.28	0	0.00	14.85	12	1,878	0.64%
2021/07/20	10	14.50	1	14.50	14.60	9	1,903	0.47%
2021/07/19	20	13.45	0	0.00	14.55	20	1,990	1.00%
2021/07/15	1	12.00	3	12.25	12.05	-2	2,133	-0.09%
2021/07/14	3	11.95	0	0.00	12.10	3	2,204	0.14%
2021/07/13	10	11.80	2	11.78	11.80	8	2,373	0.34%
2021/07/02	0	0.00	1	11.60	11.40	-1	2,996	-0.03%
2021/06/29	0.2	11.30	0	0.00	11.15	0.2	3,109	0.01%
2021/06/28	0.8	11.55	0	0.00	11.55	0.8	3,139	0.03%
2021/06/11	1	12.20	0	0.00	12.20	1	4,459	0.02%
2021/06/10	0	0.00	1	12.60	12.40	-1	4,466	-0.02%
2021/06/09	1	12.25	0	0.00	12.30	1	4,489	0.02%
2021/06/07	1	12.80	0	0.00	12.40	1	4,508	0.02%
2021/06/02	1	13.20	1	13.20	13.50	0	4,522	0.00%
2021/05/26	0	0.00	1	12.05	12.15	-1	4,583	-0.02%
2021/05/25	1	11.85	0	0.00	11.90	1	4,620	0.02%
2021/04/28	1	14.80	0	0.00	14.70	1	4,845	0.02%
2021/04/27	0	0.00	2	15.00	15.50	-2	4,735	-0.04%
2021/04/26	2	14.15	0	0.00	14.10	2	4,576	0.04%
2021/04/19	0	0.00	3.6	18.95	19.00	-3.6	3,888	-0.09%
2021/04/16	5	18.28	0	0.00	19.60	5	3,699	0.14%
2021/04/06	5	14.10	0	0.00	13.95	5	3,241	0.15%
2021/04/01	0	0.00	2	13.20	13.15	-2	3,137	-0.06%
2021/03/26	5	13.50	4	13.08	13.40	1	2,987	0.03%
2021/03/25	1	13.45	0	0.00	13.20	1	2,951	0.03%
2021/03/24	3	13.65	0	0.00	13.55	3	2,938	0.10%
2021/03/23	3	14.13	0	0.00	13.60	3	2,913	0.10%
2021/03/19	0	0.00	1	13.00	12.95	-1	2,603	-0.04%
2021/03/17	0	0.00	10.1	12.95	12.60	-10.1	2,500	-0.40%
2021/03/16	0.1	12.70	3	13.13	13.40	-2.9	2,372	-0.12%
2021/03/15	2	12.83	4	13.25	13.30	-2	2,202	-0.09%
2021/02/04	0	0.00	5	9.80	10.60	-5	1,291	-0.39%
2021/02/03	5	9.43	0	0.00	9.68	5	1,032	0.48%
2020/12/18	0	0.00	3	9.60	9.80	-3	716	-0.42%
2020/12/17	3	9.20	0	0.00	9.84	3	697	0.43%
2020/12/08	0	0.00	1	9.52	9.50	-1	630	-0.16%
2020/12/07	0	0.00	1	10.00	9.70	-1	611	-0.16%
2020/12/02	0	0.00	9	9.40	9.64	-9	499	-1.80%
2020/12/01	10	9.02	0	0.00	9.10	10	451	2.22%
2020/11/24	0	0.00	2	8.08	8.32	-2	426	-0.47%
2020/09/10	0	0.00	5	8.23	8.17	-5	1,545	-0.32%
2020/09/08	5	8.19	0	0.00	8.16	5	1,574	0.32%
2020/07/22	2	10.05	0	0.00	10.05	2	1,387	0.14%
2020/07/14	1	10.00	0	0.00	9.95	1	1,279	0.08%
2020/07/06	0	0.00	2	10.05	10.10	-2	1,205	-0.17%
2020/07/03	4	10.01	0	0.00	10.00	4	1,198	0.33%
2020/07/02	0	0.00	1	10.25	10.20	-1	1,169	-0.09%
2020/06/30	2	10.20	4	10.60	10.30	-2	1,116	-0.18%
2020/06/29	12	10.17	0	0.00	10.00	12	1,058	1.13%
2020/06/24	1	10.10	0	0.00	10.10	1	995	0.10%
2020/06/23	0	0.00	3	10.05	10.80	-3	870	-0.34%
2020/06/22	3	9.78	0	0.00	9.84	3	705	0.43%
2020/06/05	0	0.00	0.2	8.05	8.11	-0.2	495	-0.04%
2019/08/01	0	0.00	2	8.73	8.70	-2	322	-0.62%
2019/07/03	0	0.00	1	7.76	7.79	-1	350	-0.29%
2019/04/08	0	0.00	5	8.71	8.70	-5	1,191	-0.42%
2019/04/03	0	0.00	2	8.59	8.57	-2	1,189	-0.17%
2019/04/02	7	8.70	0	0.00	8.60	7	1,179	0.59%
2019/04/01	2	8.82	2	8.96	8.90	0	1,154	0.00%
2019/03/29	2	8.86	0	0.00	8.95	2	1,145	0.17%
2019/03/27	0	0.00	3	9.43	9.25	-3	1,136	-0.26%
2019/03/26	2	9.31	3	9.51	9.36	-1	1,131	-0.09%
2019/03/25	2	9.30	0	0.00	9.27	2	1,136	0.18%
2019/03/22	2	9.43	0	0.00	9.42	2	1,146	0.17%
2019/03/21	0	0.00	2	9.58	9.59	-2	1,131	-0.18%
2019/03/20	2	9.43	0	0.00	9.40	2	1,110	0.18%
2019/03/19	0	0.00	2	9.77	9.49	-2	1,147	-0.17%
2019/03/14	0	0.00	3	9.25	9.20	-3	1,117	-0.27%
2019/03/13	7	9.39	9	9.65	9.11	-2	1,106	-0.18%
2019/01/21	0	0.00	5	8.50	8.46	-5	809	-0.62%
2019/01/08	2	8.66	2	8.78	8.61	0	736	0.00%
2018/12/17	0	0.00	2	8.81	8.74	-2	759	-0.26%
2018/12/12	4	8.71	2	8.77	8.77	2	1,001	0.20%
2018/12/11	2	8.63	2	8.73	8.77	0	961	0.00%
2018/12/07	5	8.31	5	8.34	8.49	0	940	0.00%
2018/10/03	4	8.65	4	8.62	8.55	0	984	0.00%
2018/10/02	3	8.72	3	8.78	8.74	0	972	0.00%
2018/10/01	0	0.00	2	8.81	8.77	-2	969	-0.21%
2018/09/28	2	8.75	0	0.00	8.74	2	970	0.21%
2018/09/20	7	9.28	2	9.19	8.90	5	916	0.55%
2018/09/19	0	0.00	2	9.10	9.32	-2	847	-0.24%
2018/09/17	0	0.00	4	8.43	8.45	-4	752	-0.53%
2018/09/14	2	8.41	0	0.00	8.39	2	747	0.27%
2018/09/13	0	0.00	13	8.37	8.37	-13	755	-1.72%
2018/09/11	6	8.19	43	8.25	8.25	-37	971	-3.81%
2018/09/10	0	0.00	8	7.90	7.98	-8	1,060	-0.75%
2018/09/07	13	8.07	197	8.13	8.02	-184	1,068	-17.22%	大賣/鉅額交易
2018/09/06	0	0.00	2	8.28	8.23	-2	1,060	-0.19%
2018/09/05	0	0.00	4	8.24	8.19	-4	1,055	-0.38%
2018/09/04	6	8.23	0	0.00	8.25	6	1,058	0.57%
2018/09/03	2	8.18	5	8.29	8.22	-3	1,087	-0.28%
2018/08/31	2	8.09	0	0.00	8.13	2	1,075	0.19%
2018/08/27	3	8.35	9	8.33	8.29	-6	1,177	-0.51%
2018/08/23	2	8.08	2	8.07	8.07	0	1,133	0.00%
2018/08/22	2	8.08	1	8.12	8.08	1	1,131	0.09%
2018/08/21	2	8.04	1	8.00	8.00	1	1,127	0.09%
2018/08/20	0	0.00	1	7.79	7.75	-1	1,118	-0.09%
2018/08/14	0	0.00	50	7.53	7.61	-50	1,106	-4.52%
2018/07/04	5	7.94	3	7.86	7.80	2	1,068	0.19%
2018/06/28	0	0.00	12	8.14	8.09	-12	1,025	-1.17%
2018/06/27	238	8.15	5	8.23	8.13	233	988	23.58%	大買/鉅額交易
2018/06/25	2	8.03	0	0.00	8.01	2	919	0.22%
2018/06/21	78	8.37	0	0.00	8.21	78	901	8.65%
2018/06/20	0	0.00	1	8.57	8.50	-1	818	-0.12%
2018/06/19	0	0.00	2	8.45	8.28	-2	669	-0.30%
2018/06/14	0	0.00	3	7.99	7.93	-3	654	-0.46%
2018/06/11	3	8.04	3	8.00	7.99	0	647	0.00%
2018/06/04	3	7.74	0	0.00	8.11	3	603	0.50%
2018/05/29	10	7.32	10	7.26	7.50	0	515	0.00%
2018/03/20	0	0.00	3	8.19	8.12	-3	1,029	-0.29%
2018/03/12	3	8.01	0	0.00	7.98	3	1,022	0.29%
2018/01/19	0	0.00	2	8.22	8.19	-2	1,349	-0.15%
2018/01/08	2	8.73	0	0.00	8.58	2	1,639	0.12%
2018/01/05	10	8.82	11	8.88	8.75	-1	1,574	-0.06%