華電網 (6163)-兆豐-三重券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
566張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	22.25	5	22.25	22.20	-4	4,246	-0.09%
2024/04/12	1	22.80	0	0.00	22.80	1	4,257	0.02%
2024/04/08	5	22.93	0	0.00	22.90	5	4,517	0.11%
2024/03/27	4	23.25	9	23.34	23.60	-5	4,235	-0.12%
2024/03/26	1	23.75	0	0.00	23.85	1	4,116	0.02%
2024/03/22	6	22.94	1	22.90	22.90	5	3,758	0.13%
2024/03/21	0	0.00	8	21.10	21.00	-8	3,577	-0.22%
2024/03/19	0	20.90	0	0.00	20.70	0	3,511	0.00%
2024/03/13	0	0.00	10	20.95	21.05	-10	3,458	-0.29%
2024/03/12	1	22.35	0	0.00	21.85	1	3,416	0.03%
2024/03/08	0	0.00	1	22.45	22.35	-1	3,316	-0.03%
2024/03/07	0	0.00	10	24.30	23.65	-10	3,216	-0.31%
2024/03/06	26	24.66	10	24.90	24.85	16	2,985	0.54%
2024/03/05	15	23.07	5	23.95	23.95	10	2,281	0.44%
2024/03/04	0	0.00	1	21.40	21.80	-1	1,897	-0.05%
2024/02/23	1	19.40	0	0.00	19.30	1	1,698	0.06%
2024/02/05	0	0.00	1	18.35	18.40	-1	1,684	-0.06%
2024/01/22	0	0.00	2	20.05	20.00	-2	1,617	-0.12%
2024/01/11	1	21.25	1	20.70	20.85	0	1,446	0.00%
2024/01/10	1	21.30	0	0.00	21.70	1	1,281	0.08%
2024/01/08	2	20.20	0	0.00	20.50	2	944	0.21%
2023/12/15	0	0.00	5	18.10	18.10	-5	429	-1.17%
2023/12/11	0	0.00	1	18.75	18.50	-1	416	-0.24%
2023/11/28	0	0.00	1	18.30	18.15	-1	427	-0.23%
2023/11/22	0	0.00	1	18.30	18.00	-1	426	-0.23%
2023/11/20	1	18.30	0	0.00	18.15	1	417	0.24%
2023/11/15	1	17.40	0	0.00	17.35	1	409	0.24%
2023/10/30	5	17.25	0	0.00	17.20	5	587	0.85%
2023/10/24	0	0.00	4	16.93	17.00	-4	614	-0.65%
2023/09/07	0	0.00	10	18.50	18.25	-10	1,093	-0.91%
2023/09/05	0	0.00	10	18.13	18.05	-10	1,285	-0.78%
2023/08/28	5	17.55	0	0.00	17.55	5	1,500	0.33%
2023/08/24	1	18.00	0	0.00	17.90	1	1,525	0.07%
2023/08/22	5	17.95	1	18.25	17.95	4	1,607	0.25%
2023/08/17	1	18.05	0	0.00	18.10	1	1,577	0.06%
2023/06/21	0	0.00	5	20.80	20.80	-5	7,235	-0.07%
2023/06/20	0	0.00	1	20.95	20.90	-1	7,338	-0.01%
2023/06/12	1	21.45	3	21.45	21.45	-2	8,781	-0.02%
2023/06/01	0	0.00	1.4	22.75	22.60	-1.4	8,776	-0.02%
2023/05/31	1.1	22.86	0.6	23.02	22.80	0.4	8,756	0.01%
2023/05/30	0.3	23.00	0.1	22.85	22.70	0.2	8,740	0.00%
2023/05/29	0.2	23.15	3	22.70	23.10	-2.9	8,722	-0.03%
2023/05/26	0	23.10	0.6	22.81	22.45	-0.6	8,694	-0.01%
2023/05/25	3	23.72	0	0.00	23.20	3	8,633	0.04%
2023/05/24	3.2	24.15	0	0.00	24.10	3.2	8,582	0.04%
2023/05/23	0.2	24.11	0	0.00	24.10	0.2	8,545	0.00%
2023/05/22	2.2	23.96	0.2	24.08	24.00	2	8,513	0.02%
2023/05/19	0.8	23.74	0	0.00	23.60	0.8	8,476	0.01%
2023/05/18	1	24.15	0	0.00	24.25	1	8,416	0.01%
2023/05/16	0	0.00	2	23.25	23.30	-2	8,312	-0.02%
2023/05/09	4	24.30	2	25.45	23.65	2	8,032	0.02%
2023/05/08	0	0.00	2	24.95	24.85	-2	7,904	-0.03%
2023/05/05	2	24.48	0	0.00	24.40	2	7,804	0.03%
2023/05/03	3	25.28	2	25.38	24.85	1	7,684	0.01%
2023/05/02	16	24.84	24	25.19	25.25	-8	7,576	-0.11%
2023/04/28	10	24.74	2	24.85	24.50	8	7,444	0.11%
2023/04/26	2	24.00	1	24.50	24.15	1	7,270	0.01%
2023/04/25	4	25.05	10	23.80	23.15	-6	7,139	-0.08%
2023/04/24	6	25.20	5	24.85	24.75	1	6,977	0.01%
2023/04/21	32	25.42	20	25.41	25.30	12	6,886	0.17%
2023/04/20	0	0.00	2	27.95	27.95	-2	6,306	-0.03%
2023/04/19	2	25.45	9	25.52	25.45	-7	5,924	-0.12%
2023/04/18	2	24.95	2	24.55	24.30	0	5,512	0.00%
2023/04/17	5	24.55	3	25.00	24.45	2	5,371	0.04%
2023/04/14	6	24.40	0	0.00	24.40	6	5,128	0.12%
2023/04/13	24	24.74	9	24.41	24.05	15	4,915	0.31%
2023/04/12	2	22.30	0	0.00	23.85	2	4,215	0.05%
2023/04/11	0	0.00	1	21.20	21.70	-1	3,917	-0.03%
2023/04/10	1	21.70	3	21.77	21.95	-2	3,717	-0.05%
2023/04/07	0	0.00	5	21.00	20.95	-5	3,536	-0.14%
2023/04/06	9	21.61	2	21.65	21.55	7	3,449	0.20%
2023/03/31	14	21.72	24	21.43	21.40	-10	3,249	-0.31%
2023/03/28	1	20.05	0	0.00	20.05	1	2,801	0.04%
2023/03/16	13	18.85	14	18.85	19.00	-1	1,413	-0.07%
2023/03/15	1	18.75	20	18.61	18.75	-19	1,092	-1.74%
2023/03/14	20	17.73	10	17.15	17.05	10	886	1.13%
2022/08/05	0	15.00	0	0.00	14.95	0	370	0.00%
2022/07/15	20	14.88	20	14.75	14.75	0	380	0.00%
2022/07/13	0	14.80	0	0.00	14.70	0	378	0.00%
2022/07/04	21	14.62	11	14.64	14.80	10	378	2.64%
2022/05/13	63	14.98	63	15.03	15.05	0	423	0.00%
2022/05/11	1	16.20	1	16.30	16.00	0	430	0.00%
2022/04/29	10	17.00	0	0.00	16.85	10	463	2.16%
2022/03/21	0	0.00	2	18.25	18.10	-2	1,027	-0.19%
2022/03/18	2	17.95	0	0.00	17.90	2	1,270	0.16%
2022/01/10	0	0.00	1	20.00	20.10	-1	3,454	-0.03%
2022/01/07	0	0.00	2	19.90	19.90	-2	3,460	-0.06%
2022/01/06	1	20.45	0	0.00	20.15	1	3,453	0.03%
2021/12/29	0	0.00	3	20.70	20.85	-3	3,578	-0.08%
2021/12/17	2	20.65	0	0.00	20.65	2	4,028	0.05%
2021/12/15	1	20.70	3	20.95	21.10	-2	3,886	-0.05%
2021/12/14	19	21.60	20	21.65	20.70	-1	3,873	-0.03%
2021/12/13	3	20.95	0	0.00	20.85	3	3,693	0.08%
2021/12/08	0	0.00	6	20.60	20.60	-6	3,880	-0.15%
2021/12/07	9	20.87	0	0.00	20.85	9	3,908	0.23%
2021/12/06	96	20.69	96	20.77	20.45	0	3,874	0.00%
2021/11/11	0	0.00	2	20.75	20.25	-2	3,282	-0.06%
2021/11/10	2	21.60	0	0.00	21.00	2	3,214	0.06%
2021/11/09	1	22.70	2	22.85	22.60	-1	3,066	-0.03%
2021/11/08	2	22.40	0	0.00	22.25	2	2,873	0.07%
2021/11/04	1	21.50	3	21.20	21.30	-2	2,722	-0.07%
2021/11/03	2	20.90	0	0.00	21.15	2	2,686	0.07%
2021/11/02	1	20.55	0	0.00	20.65	1	2,655	0.04%
2021/10/27	0	0.00	10	22.00	21.30	-10	2,130	-0.47%
2021/10/15	0	0.00	1	18.95	19.15	-1	1,985	-0.05%
2021/09/27	0	0.00	10	21.38	20.35	-10	1,730	-0.58%
2021/09/23	0	0.00	1	20.00	19.90	-1	1,637	-0.06%
2021/09/15	0	0.00	2	18.80	18.70	-2	1,491	-0.13%
2021/09/14	2	19.03	0	0.00	19.15	2	1,450	0.14%
2021/09/13	2	20.83	0	0.00	20.05	2	1,377	0.15%
2021/09/10	0	0.00	2	19.58	19.65	-2	1,125	-0.18%
2021/08/05	0	0.00	1	18.45	18.50	-1	1,254	-0.08%
2021/08/03	1	18.90	0	0.00	18.65	1	1,286	0.08%
2021/07/26	0	0.00	2	18.45	18.40	-2	1,296	-0.15%
2021/07/22	2	17.65	5	17.96	17.80	-3	1,571	-0.19%
2021/07/19	33	18.85	34	18.92	18.50	-1	1,585	-0.06%
2021/07/15	5	18.35	0	0.00	18.30	5	1,486	0.34%
2021/06/11	10	17.00	0	0.00	16.95	10	2,782	0.36%
2021/05/03	0	0.00	1	20.30	20.00	-1	2,352	-0.04%
2021/04/29	4	21.36	4	21.89	21.40	0	2,304	0.00%
2021/04/28	0	0.00	1	20.80	20.55	-1	2,069	-0.05%
2021/04/27	0	0.00	1	20.00	19.95	-1	2,014	-0.05%
2021/04/26	1	19.80	12	19.90	19.80	-11	1,997	-0.55%
2021/04/23	0	0.00	1	20.10	20.15	-1	1,986	-0.05%
2021/04/21	0	0.00	1	21.25	21.10	-1	1,938	-0.05%
2021/04/19	0	0.00	4	20.81	21.20	-4	1,821	-0.22%
2021/04/12	1	20.05	0	0.00	20.05	1	1,642	0.06%
2021/04/09	10	19.60	0	0.00	19.65	10	1,676	0.60%
2021/04/07	2	20.15	0	0.00	20.35	2	1,614	0.12%
2021/04/06	0	0.00	145	20.49	20.65	-145	1,593	-9.10%	大賣/鉅額交易
2021/04/01	152	20.58	8	20.35	20.35	144	1,539	9.35%	大買/鉅額交易
2021/03/31	4	19.15	0	0.00	19.10	4	1,459	0.27%
2021/03/29	12	19.25	8	19.23	19.40	4	1,336	0.30%
2021/03/24	4	17.63	0	0.00	17.00	4	1,168	0.34%
2021/03/23	11	17.30	10	17.34	18.15	1	1,023	0.10%
2021/01/29	0	0.00	1	15.25	15.00	-1	871	-0.11%
2021/01/27	1	14.90	0	0.00	15.00	1	872	0.11%
2021/01/22	0	0.00	1	15.00	15.05	-1	863	-0.12%
2020/12/29	0	0.00	3	16.75	16.60	-3	685	-0.44%
2020/12/22	1	16.90	0	0.00	16.55	1	563	0.18%
2020/12/21	1	17.65	0	0.00	17.50	1	534	0.19%
2020/12/18	0	0.00	2	17.00	17.10	-2	409	-0.49%
2020/12/03	0	0.00	2	16.10	16.00	-2	337	-0.59%
2020/12/02	2	15.55	0	0.00	15.50	2	344	0.58%
2020/11/24	2	15.20	0	0.00	15.10	2	379	0.53%
2020/10/23	0	0.00	2	15.35	15.35	-2	440	-0.45%
2020/10/13	0	0.00	0.2	15.20	15.30	-0.2	503	-0.04%
2020/07/06	3	19.20	0	0.00	19.05	3	1,032	0.29%
2020/07/03	0	0.00	2	17.85	17.85	-2	955	-0.21%
2020/07/02	12	17.58	24	18.05	18.20	-12	881	-1.36%
2020/05/28	0	0.00	10	17.05	16.15	-10	608	-1.64%
2020/05/27	10	16.70	0	0.00	16.75	10	547	1.83%
2020/05/04	0	0.00	15	14.26	14.70	-15	359	-4.17%
2020/02/24	0	0.00	21	14.38	14.40	-21	398	-5.27%
2020/02/21	0	0.00	8	14.46	14.50	-8	472	-1.69%
2020/02/17	0	0.00	1	14.50	14.40	-1	485	-0.21%
2020/02/13	0	0.00	1	14.55	14.50	-1	491	-0.20%
2019/12/18	11	16.35	0	0.00	16.15	11	373	2.95%
2019/11/27	0	0.00	3	16.67	16.65	-3	406	-0.74%
2019/11/25	1	16.75	0	0.00	16.65	1	404	0.25%
2019/11/22	2	17.53	0	0.00	17.25	2	392	0.51%
2019/11/20	20	17.43	0	0.00	17.10	20	367	5.44%
2019/10/09	0	0.00	6	15.85	15.85	-6	676	-0.89%
2019/10/08	0	0.00	8	15.94	15.90	-8	682	-1.17%
2019/10/07	0	0.00	8	15.84	15.80	-8	689	-1.16%
2019/10/04	0	0.00	20	15.90	15.80	-20	682	-2.93%
2019/10/03	0	0.00	12	15.94	15.85	-12	702	-1.71%
2019/10/02	0	0.00	14	16.08	16.10	-14	711	-1.97%
2019/10/01	0	0.00	8	16.09	16.05	-8	718	-1.11%
2019/09/27	4	16.00	0	0.00	16.05	4	725	0.55%
2019/09/11	20	16.60	0	0.00	16.60	20	797	2.51%
2019/09/04	11	16.45	0	0.00	16.60	11	826	1.33%
2019/09/03	6	16.23	0	0.00	16.15	6	821	0.73%
2019/08/21	21	16.22	0	0.00	16.25	21	893	2.35%
2019/08/20	0	0.00	4	16.15	15.40	-4	937	-0.43%
2019/08/16	3	16.65	0	0.00	16.65	3	1,008	0.30%
2019/08/08	16	17.98	0	0.00	17.75	16	1,203	1.33%
2019/08/06	3	16.70	1	16.90	17.30	2	1,348	0.15%
2019/08/05	0	0.00	9	17.61	17.30	-9	1,400	-0.64%
2019/08/02	0	0.00	13	18.00	17.65	-13	1,567	-0.83%
2019/08/01	6	18.25	0	0.00	18.05	6	1,790	0.34%
2019/07/26	26	19.20	0	0.00	19.00	26	2,173	1.20%
2019/07/24	1	19.60	0	0.00	19.15	1	2,498	0.04%
2019/07/22	0	0.00	8	20.10	19.60	-8	2,522	-0.32%
2019/07/10	0	0.00	8	18.20	18.20	-8	2,553	-0.31%
2019/07/09	0	0.00	27	18.17	18.10	-27	2,642	-1.02%
2019/07/08	0	0.00	26	18.17	18.10	-26	2,697	-0.96%
2019/07/05	0	0.00	36	18.08	18.05	-36	2,704	-1.33%
2019/07/01	0	0.00	20	18.29	18.40	-20	2,729	-0.73%
2019/06/21	5	17.90	5	18.45	17.85	0	2,794	0.00%
2019/06/19	0	0.00	10	17.45	17.35	-10	2,764	-0.36%
2019/05/28	0	0.00	1	17.55	17.95	-1	2,853	-0.04%
2019/05/27	16	16.70	0	0.00	16.75	16	2,821	0.57%
2019/05/24	29	17.94	0	0.00	17.30	29	2,762	1.05%
2019/05/22	40	19.33	0	0.00	19.00	40	2,662	1.50%
2019/05/17	6	18.60	30	19.41	18.50	-24	2,582	-0.93%
2019/05/16	17	18.94	7	18.66	19.00	10	2,527	0.40%
2019/05/15	1	18.75	0	0.00	18.80	1	2,496	0.04%
2019/05/14	2	19.10	0	0.00	19.45	2	2,433	0.08%
2019/05/13	21	18.88	3	18.70	18.70	18	2,394	0.75%
2019/05/10	3	19.40	56	19.24	18.70	-53	2,344	-2.26%
2019/05/09	39	20.61	3	18.85	18.85	36	2,181	1.65%
2019/05/08	3	20.50	51	20.28	20.90	-48	1,965	-2.44%
2019/05/07	18	19.36	18	20.08	20.20	0	1,935	0.00%
2019/05/06	24	18.71	0	0.00	19.00	24	1,823	1.32%
2019/05/03	10	18.88	5	19.32	19.30	5	1,759	0.28%
2019/05/02	7	18.55	8	18.82	18.50	-1	1,639	-0.06%
2019/04/30	0	0.00	32	17.61	18.55	-32	1,439	-2.22%
2019/04/29	55	16.87	4	17.08	16.90	51	1,291	3.95%
2019/04/26	28	16.13	0	0.00	16.35	28	1,202	2.33%
2019/04/25	0	0.00	7	15.97	16.25	-7	1,176	-0.60%
2019/04/22	36	15.36	0	0.00	15.50	36	1,112	3.24%
2019/04/15	3	15.05	0	0.00	15.85	3	1,116	0.27%
2019/04/02	10	14.45	0	0.00	14.45	10	898	1.11%
2019/01/28	0	0.00	3	14.35	14.00	-3	368	-0.81%
2019/01/25	3	13.25	0	0.00	13.25	3	287	1.04%
2019/01/09	1	13.20	0	0.00	13.25	1	223	0.45%
2018/10/01	4	13.55	0	0.00	13.50	4	360	1.11%
2018/07/18	0	0.00	10	13.60	13.40	-10	822	-1.22%
2018/07/13	10	13.30	0	0.00	13.25	10	800	1.25%
2018/07/12	0	0.00	10	13.35	13.25	-10	795	-1.26%
2018/06/29	10	14.69	26	14.50	14.20	-16	815	-1.96%
2018/06/20	2	13.50	1	13.45	13.50	1	689	0.15%
2018/06/14	4	14.00	0	0.00	13.90	4	705	0.57%
2018/05/10	0	0.00	3	12.30	12.35	-3	621	-0.48%
2018/04/19	5	13.35	0	0.00	13.10	5	812	0.62%
2018/04/12	15	13.93	0	0.00	13.70	15	990	1.52%
2018/01/12	1	14.65	0	0.00	14.55	1	1,608	0.06%
2018/01/11	0	0.00	3	14.90	14.45	-3	1,682	-0.18%
2018/01/10	3	15.05	0	0.00	15.20	3	1,692	0.18%
2018/01/05	6	15.45	0	0.00	15.30	6	1,590	0.38%
2018/01/04	0	0.00	1	14.15	15.05	-1	1,391	-0.07%