立敦 (6175)-兆豐-三重券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	42.25	42.60	-1	401	-0.25%
2024/06/11	0	0.00	3	44.38	42.20	-3	388	-0.77%
2024/05/30	0	0.00	2	40.50	40.50	-2	306	-0.65%
2024/05/27	0	0.00	5	40.60	40.55	-5	287	-1.74%
2024/05/03	2	39.60	0	0.00	38.45	2	178	1.12%
2024/05/02	0	0.00	2	37.90	38.15	-2	137	-1.45%
2024/04/29	2	37.28	0	0.00	36.90	2	124	1.61%
2024/03/07	0	0.00	2	35.35	35.25	-2	115	-1.73%
2023/11/30	0	0.00	7	38.66	38.65	-7	188	-3.72%
2023/11/29	5	37.72	0	0.00	38.00	5	187	2.67%
2023/11/24	2	36.40	0	0.00	36.40	2	181	1.10%
2023/11/08	0	0.00	10	35.33	35.40	-10	195	-5.11%
2023/09/13	10	38.36	0	0.00	37.95	10	302	3.30%
2023/09/07	1	38.00	2	38.33	37.80	-1	312	-0.32%
2023/08/24	5	34.00	0	0.00	34.10	5	355	1.41%
2023/08/02	30	38.09	18	38.02	37.20	12	434	2.76%
2023/08/01	2	37.73	14	37.49	37.60	-12	435	-2.76%
2023/07/19	0	0.00	2	37.50	37.35	-2	498	-0.40%
2023/07/05	1	39.20	0	0.00	39.05	1	615	0.16%
2023/07/04	2	38.30	2	38.75	39.10	0	608	0.00%
2023/06/16	0	0.00	1	39.00	38.80	-1	624	-0.16%
2023/06/14	1	38.55	0	0.00	38.50	1	605	0.17%
2023/06/08	0	0.00	5	39.18	39.15	-5	595	-0.84%
2023/06/07	0	0.00	1	39.45	39.60	-1	581	-0.17%
2023/06/02	3	39.20	0	0.00	38.65	3	611	0.49%
2023/05/23	0	0.00	1	38.75	38.65	-1	626	-0.16%
2023/05/22	1	38.50	0	0.00	38.60	1	631	0.16%
2023/05/18	1	38.55	1	37.70	38.90	0	632	0.00%
2023/05/16	1	37.30	0	0.00	37.15	1	612	0.16%
2023/05/15	0	0.00	1	37.80	37.05	-1	609	-0.16%
2023/05/05	6	39.32	0	0.00	38.30	6	645	0.93%
2023/04/24	0	0.00	2	38.80	38.80	-2	642	-0.31%
2023/04/20	0	0.00	1	39.45	39.45	-1	647	-0.15%
2023/04/18	3	40.60	0	0.00	40.50	3	633	0.47%
2023/04/17	0	0.00	3	40.50	40.85	-3	615	-0.49%
2023/04/13	3	40.00	1	39.85	40.30	2	573	0.35%
2023/04/12	0	0.00	5	40.20	40.40	-5	559	-0.89%
2023/04/10	1	38.00	0	0.00	38.65	1	505	0.20%
2023/03/23	0	0.00	2	38.30	39.05	-2	481	-0.42%
2023/03/21	0	0.00	2	37.60	37.70	-2	471	-0.42%
2023/03/14	0	0.00	2	38.18	38.00	-2	499	-0.40%
2023/03/13	0	0.00	1	36.50	38.35	-1	496	-0.20%
2023/03/08	8	39.56	0	0.00	39.30	8	481	1.66%
2023/03/07	0	0.00	1	39.30	39.20	-1	465	-0.22%
2023/03/06	1	38.20	3	37.75	38.80	-2	432	-0.46%
2023/03/02	0	0.00	1	36.90	36.65	-1	415	-0.24%
2023/02/24	0	0.00	1	36.20	36.20	-1	410	-0.24%
2023/02/21	3	37.95	0	0.00	37.50	3	414	0.72%
2023/02/17	0	0.00	3	37.30	37.15	-3	397	-0.75%
2023/02/15	3	36.20	0	0.00	35.85	3	400	0.75%
2023/02/14	2	36.13	3	36.35	35.85	-1	412	-0.24%
2023/02/08	1	35.85	1	35.90	35.85	0	396	0.00%
2023/02/06	1	36.05	0	0.00	35.80	1	381	0.26%
2023/02/03	1	36.85	0	0.00	36.50	1	375	0.27%
2023/02/02	2	36.23	5	36.50	37.15	-3	344	-0.87%
2022/12/02	0	0.00	1	31.15	31.25	-1	193	-0.52%
2022/11/18	0	0.00	3	29.60	30.00	-3	183	-1.63%
2022/11/16	0	0.00	5	29.00	29.05	-5	172	-2.90%
2022/11/11	0	0.00	2	30.53	30.10	-2	166	-1.20%
2022/11/10	10	29.07	0	0.00	29.45	10	144	6.92%
2022/09/16	5	29.70	0	0.00	29.45	5	197	2.53%
2022/06/28	0	0.00	1	34.50	34.40	-1	526	-0.19%
2022/06/10	0	0.00	4	40.20	39.90	-4	565	-0.71%
2022/05/20	2	39.90	2	40.30	40.30	0	602	0.00%
2022/05/12	5	33.60	0	0.00	33.60	5	543	0.92%
2022/04/22	5	39.00	0	0.00	39.05	5	609	0.82%
2022/02/25	4	45.03	0	0.00	45.20	4	1,661	0.24%
2022/02/23	2	46.70	4	47.35	46.85	-2	1,720	-0.12%
2022/02/11	0	0.00	1	46.30	46.00	-1	1,747	-0.06%
2022/02/10	3	44.35	2	44.85	44.85	1	1,721	0.06%
2022/01/21	1	43.30	0	0.00	42.70	1	1,814	0.06%
2022/01/13	2	45.00	0	0.00	44.90	2	1,874	0.11%
2022/01/12	9	45.00	9	45.05	45.00	0	1,879	0.00%
2022/01/07	3	46.20	2	45.45	45.15	1	1,888	0.05%
2022/01/06	8	46.00	0	0.00	46.20	8	1,884	0.42%
2022/01/04	4	48.93	3	49.03	48.00	1	1,896	0.05%
2022/01/03	0	0.00	1	48.00	48.30	-1	1,885	-0.05%
2021/12/30	0	0.00	1	46.90	46.90	-1	1,869	-0.05%
2021/12/28	0	0.00	3	46.75	46.75	-3	1,903	-0.16%
2021/12/24	1	48.60	2	48.60	47.70	-1	1,980	-0.05%
2021/12/23	3	47.70	1	47.90	47.40	2	1,985	0.10%
2021/12/22	2	46.30	2	47.65	47.60	0	2,078	0.00%
2021/12/09	2	48.30	0	0.00	48.05	2	2,479	0.08%
2021/12/07	3	46.72	0	0.00	46.85	3	2,689	0.11%
2021/12/06	2	47.80	0	0.00	46.95	2	2,863	0.07%
2021/12/03	0	0.00	4	48.40	48.10	-4	2,886	-0.14%
2021/12/02	1	49.10	0	0.00	48.15	1	2,937	0.03%
2021/12/01	9	48.48	6	48.85	48.60	3	2,856	0.11%
2021/11/30	9	49.05	17	49.09	49.60	-8	2,770	-0.29%
2021/11/29	3	46.48	3	45.40	46.25	0	2,660	0.00%
2021/11/26	5	45.80	9	46.29	45.80	-4	2,712	-0.15%
2021/11/25	19	47.36	8	47.49	47.90	11	2,609	0.42%
2021/11/24	6	46.02	0	0.00	46.30	6	2,542	0.24%
2021/11/22	4	46.31	2	45.78	46.70	2	2,490	0.08%
2021/11/18	2	44.85	1	45.25	44.70	1	2,451	0.04%
2021/11/17	0	0.00	6	44.98	45.25	-6	2,439	-0.25%
2021/11/16	2	43.35	0	0.00	42.60	2	2,434	0.08%
2021/11/12	5	42.00	0	0.00	41.95	5	2,473	0.20%
2021/11/08	3	42.27	0	0.00	42.20	3	2,540	0.12%
2021/11/01	2	44.85	2	45.40	45.25	0	3,149	0.00%
2021/10/28	2	45.50	2	45.93	44.85	0	3,315	0.00%
2021/10/26	2	45.60	0	0.00	44.20	2	3,383	0.06%
2021/10/18	0	0.00	2	44.00	43.05	-2	4,531	-0.04%
2021/10/13	2	42.98	0	0.00	42.60	2	4,890	0.04%
2021/10/05	0	0.00	2	41.20	42.65	-2	5,597	-0.04%
2021/10/01	0	0.00	4	44.90	44.80	-4	5,973	-0.07%
2021/09/30	0	0.00	1	49.50	49.30	-1	6,114	-0.02%
2021/09/24	1	49.25	0	0.00	49.15	1	6,382	0.02%
2021/09/14	0	0.00	1	52.20	51.50	-1	6,293	-0.02%
2021/09/13	1	52.90	0	0.00	50.70	1	6,244	0.02%
2021/09/10	7	51.77	1	52.00	51.90	6	6,153	0.10%
2021/09/07	0	0.00	6	48.25	48.10	-6	5,895	-0.10%
2021/09/03	6	48.90	0	0.00	48.55	6	5,957	0.10%
2021/08/25	0	0.00	2	45.90	46.25	-2	5,919	-0.03%
2021/08/24	1	44.90	0	0.00	44.60	1	5,917	0.02%
2021/08/13	1	48.10	7	46.51	46.30	-6	5,793	-0.10%
2021/08/11	1	48.70	1	48.45	48.00	0	5,761	0.00%
2021/08/10	0	0.00	3	50.57	49.75	-3	5,736	-0.05%
2021/08/09	1	53.10	11	52.46	53.00	-10	5,681	-0.18%
2021/08/06	0	0.00	2	54.80	54.30	-2	5,642	-0.04%
2021/08/05	6	58.78	1	58.00	56.10	5	5,553	0.09%
2021/08/03	10	55.60	0	0.00	55.20	10	5,153	0.19%
2021/08/02	0	0.00	3	51.00	53.20	-3	5,014	-0.06%
2021/07/30	0	0.00	6	51.68	51.00	-6	5,003	-0.12%
2021/07/29	0	0.00	1	50.80	51.50	-1	4,965	-0.02%
2021/07/27	3	54.20	0	0.00	54.10	3	4,837	0.06%
2021/07/23	0	0.00	12	54.32	52.80	-12	4,519	-0.27%
2021/07/21	6	52.90	3	52.80	53.00	3	4,002	0.07%
2021/07/20	0	0.00	5	48.43	48.25	-5	3,752	-0.13%
2021/07/19	4	50.15	1	49.60	49.70	3	3,767	0.08%
2021/07/16	2	49.55	0	0.00	48.80	2	3,796	0.05%
2021/07/14	0	0.00	8	48.66	48.00	-8	3,911	-0.20%
2021/07/13	1	51.40	6	52.03	49.60	-5	3,875	-0.13%
2021/07/12	8	53.04	0	0.00	52.90	8	3,733	0.21%
2021/07/09	10	49.15	0	0.00	50.10	10	3,340	0.30%
2021/07/08	7	46.53	32	46.20	45.60	-25	3,151	-0.79%
2021/07/07	13	43.29	0	0.00	44.10	13	3,114	0.42%
2021/07/06	18	43.71	11	43.39	44.60	7	3,129	0.22%
2021/07/05	10	40.63	1	40.55	40.55	9	2,943	0.31%
2021/07/02	2	39.48	0	0.00	39.40	2	2,999	0.07%
2021/07/01	1	39.70	0	0.00	39.00	1	3,010	0.03%
2021/06/30	1	42.00	19	40.46	42.35	-18	2,937	-0.61%
2021/06/29	5	39.19	3	39.35	38.50	2	2,818	0.07%
2021/06/25	5	39.00	1	38.20	38.00	4	2,887	0.14%
2021/06/24	3	38.57	0	0.00	38.45	3	2,883	0.10%
2021/06/22	3	38.90	0	0.00	37.60	3	2,885	0.10%
2021/06/21	1	38.00	0	0.00	38.00	1	2,903	0.03%
2021/06/17	7	38.94	11	39.87	40.00	-4	2,905	-0.14%
2021/06/16	3	38.95	0	0.00	38.25	3	2,844	0.11%
2021/06/15	2	38.35	15	38.83	39.45	-13	2,845	-0.46%
2021/06/11	13	37.92	0	0.00	37.90	13	2,763	0.47%
2021/06/10	13	37.79	7	37.70	38.70	6	2,714	0.22%
2021/06/02	2	35.55	0	0.00	35.50	2	2,691	0.07%
2021/05/25	3	33.60	0	0.00	33.30	3	2,799	0.11%
2021/05/07	0	0.00	4	38.85	38.85	-4	3,199	-0.13%
2021/05/03	1	39.00	0	0.00	38.30	1	3,201	0.03%
2021/04/26	0	0.00	0.3	42.70	43.10	-0.3	3,111	-0.01%
2021/04/23	1	42.90	0	0.00	42.55	1	3,100	0.03%
2021/04/21	0.1	43.00	0	0.00	42.70	0.1	3,025	0.00%
2021/04/20	2.2	43.52	12	43.52	43.00	-9.8	3,025	-0.32%
2021/04/16	10	40.83	0	0.00	41.30	10	2,967	0.34%
2021/04/13	1	42.00	3	41.50	40.05	-2	3,544	-0.06%
2021/04/12	0	0.00	1	43.90	44.15	-1	3,462	-0.03%
2021/04/09	0	0.00	1	42.45	40.40	-1	3,271	-0.03%
2021/04/08	0	0.00	3	40.47	41.10	-3	3,094	-0.10%
2021/04/06	3	39.25	0	0.00	39.20	3	3,145	0.10%
2021/03/30	0	0.00	2	39.00	39.50	-2	3,326	-0.06%
2021/03/24	4	37.93	0	0.00	37.80	4	3,279	0.12%
2021/03/18	0	0.00	2	39.10	39.35	-2	3,320	-0.06%
2021/03/15	3	39.45	2	39.13	39.25	1	3,530	0.03%
2021/03/08	3	38.10	0	0.00	38.15	3	3,613	0.08%
2021/03/04	2	37.50	2	38.70	39.05	0	3,577	0.00%
2021/02/26	4	38.30	0	0.00	38.30	4	3,681	0.11%
2021/02/25	2	39.45	0	0.00	39.25	2	3,793	0.05%
2021/02/23	5	41.00	6	41.16	40.35	-1	3,814	-0.03%
2021/02/22	2	39.05	2	40.68	40.30	0	3,635	0.00%
2021/02/19	1	38.65	1	37.20	37.80	0	3,491	0.00%
2021/02/17	0	0.00	2	33.10	34.60	-2	3,374	-0.06%
2021/01/29	1	34.95	0	0.00	34.40	1	3,311	0.03%
2021/01/20	0	0.00	5	34.62	34.20	-5	3,142	-0.16%
2021/01/19	0	0.00	1	36.85	36.50	-1	3,091	-0.03%
2021/01/18	0	0.00	5	36.90	36.50	-5	3,064	-0.16%
2021/01/13	0	0.00	10	39.40	38.70	-10	2,952	-0.34%
2021/01/11	1	40.05	2	40.30	41.45	-1	2,809	-0.04%
2021/01/08	5	41.77	1	39.65	41.05	4	2,707	0.15%
2021/01/06	1	38.90	3	39.77	40.00	-2	2,310	-0.09%
2021/01/05	0	0.00	1	36.25	36.40	-1	2,002	-0.05%
2021/01/04	1	35.10	5	35.45	35.45	-4	1,939	-0.21%
2020/12/31	0	0.00	1	36.05	35.85	-1	1,900	-0.05%
2020/12/30	5	35.60	3	35.50	36.40	2	1,855	0.11%
2020/12/29	5	35.61	7	35.07	35.10	-2	1,797	-0.11%
2020/12/28	14	33.76	0	0.00	34.90	14	1,662	0.84%
2020/12/17	10	30.90	11	31.14	30.85	-1	1,339	-0.07%
2020/12/11	0	0.00	20	31.45	30.55	-20	1,199	-1.67%
2020/12/09	4	30.63	0	0.00	31.00	4	1,082	0.37%
2020/12/03	0	0.00	1	28.65	27.70	-1	827	-0.12%
2020/11/25	1	26.50	4	27.49	27.25	-3	643	-0.47%
2020/11/24	2	26.90	1	27.85	27.95	1	513	0.19%
2020/09/15	0	0.00	6	22.70	22.70	-6	1,065	-0.56%
2020/09/10	0	0.00	10	23.40	23.25	-10	1,148	-0.87%
2020/08/17	1	23.70	0	0.00	24.05	1	1,167	0.09%
2020/08/11	0	0.00	1	22.70	22.70	-1	1,123	-0.09%
2020/07/27	10	24.00	0	0.00	23.60	10	1,110	0.90%
2020/07/24	0	0.00	2	23.50	23.60	-2	1,071	-0.19%
2020/07/23	0	0.00	4	23.59	24.05	-4	1,062	-0.38%
2020/07/22	6	23.90	0	0.00	24.10	6	1,044	0.57%
2020/07/10	3	23.20	0	0.00	23.20	3	1,070	0.28%
2020/07/09	5	23.67	1	23.30	23.85	4	1,033	0.39%
2020/07/06	1	23.45	3	22.40	23.45	-2	924	-0.22%
2020/07/03	3	22.50	0	0.00	22.20	3	898	0.33%
2020/07/02	2	23.00	0	0.00	22.80	2	881	0.23%
2020/06/23	0	0.00	1	22.70	22.40	-1	697	-0.14%
2020/06/22	0	0.00	5	21.63	21.65	-5	615	-0.81%
2020/06/19	5	21.75	3	21.35	21.80	2	592	0.34%
2020/06/15	0	0.00	10	18.95	18.95	-10	512	-1.95%
2020/06/12	10	19.50	0	0.00	19.50	10	509	1.96%
2020/05/11	10	19.57	0	0.00	19.45	10	420	2.38%
2020/04/30	1	19.65	0	0.00	19.55	1	390	0.26%
2020/04/27	0	0.00	2	19.05	18.90	-2	382	-0.52%
2020/04/22	2	19.20	0	0.00	18.80	2	388	0.51%
2020/03/12	0	0.00	1	16.75	16.75	-1	400	-0.25%
2020/02/27	0	0.00	3	19.75	19.55	-3	395	-0.76%
2020/01/30	1	20.80	0	0.00	20.75	1	364	0.27%
2020/01/17	1	23.30	1	23.45	23.25	0	352	0.00%
2020/01/08	0	0.00	4	22.95	22.50	-4	321	-1.24%
2020/01/07	3	23.58	0	0.00	23.00	3	311	0.96%
2020/01/06	3	22.78	0	0.00	24.30	3	291	1.03%
2020/01/03	7	22.80	20	22.95	22.80	-13	254	-5.11%
2019/12/30	13	22.82	0	0.00	22.85	13	215	6.03%
2019/12/26	0	0.00	20	23.20	22.65	-20	221	-9.03%
2019/12/24	15	22.38	0	0.00	22.10	15	260	5.76%
2019/12/23	5	22.20	0	0.00	22.00	5	255	1.96%
2019/12/20	23	22.42	26	22.33	22.30	-3	251	-1.19%
2019/12/09	3	21.55	0	0.00	21.35	3	228	1.32%
2019/09/09	0	0.00	1	21.20	21.30	-1	205	-0.49%
2019/08/27	0	0.00	1	20.55	20.55	-1	200	-0.50%
2019/08/14	0	0.00	1	20.80	20.75	-1	203	-0.49%
2019/08/05	0	0.00	1	21.35	21.35	-1	223	-0.45%
2019/08/01	0	0.00	1	22.80	22.90	-1	231	-0.43%
2019/07/31	1	24.00	0	0.00	24.30	1	236	0.42%
2019/06/21	3	23.80	0	0.00	23.80	3	454	0.66%
2019/05/14	0	0.00	116	22.68	22.85	-116	744	-15.58%	大賣/鉅額交易
2019/05/13	0	0.00	177	23.13	23.00	-177	751	-23.54%	大賣/鉅額交易
2019/05/03	0	0.00	9	26.00	26.00	-9	758	-1.19%
2019/04/19	6	27.90	0	0.00	27.90	6	807	0.74%
2019/04/18	17	28.13	7	27.84	27.60	10	816	1.22%
2019/04/17	293	28.79	0	0.00	28.75	293	814	35.99%	大買/鉅額交易
2019/04/16	3	28.90	0	0.00	28.90	3	773	0.39%
2019/03/08	0	0.00	6	26.75	26.75	-6	944	-0.64%
2019/03/05	0	0.00	3	28.00	28.00	-3	1,014	-0.30%
2019/02/20	3	29.63	0	0.00	29.15	3	1,235	0.24%
2019/02/18	0	0.00	1	28.55	28.50	-1	1,220	-0.08%
2019/02/13	1	28.65	0	0.00	29.10	1	1,186	0.08%
2019/01/25	6	26.95	5	26.60	26.95	1	1,158	0.09%
2019/01/21	5	27.85	0	0.00	27.20	5	1,201	0.42%
2018/12/22	0	0.00	9	25.60	25.60	-9	1,528	-0.59%
2018/12/21	0	0.00	3	24.75	26.00	-3	1,537	-0.20%
2018/12/10	0	0.00	1	27.55	27.90	-1	1,570	-0.06%
2018/12/03	1	30.55	0	0.00	30.55	1	1,502	0.07%
2018/11/23	9	25.80	0	0.00	25.80	9	1,405	0.64%
2018/11/20	0	0.00	1	27.70	27.70	-1	1,460	-0.07%
2018/11/02	1	26.30	1	26.55	25.40	0	1,496	0.00%
2018/10/25	1	23.10	0	0.00	22.80	1	1,489	0.07%
2018/10/22	0	0.00	22	26.39	26.50	-22	1,600	-1.37%
2018/10/19	2	26.40	1	26.15	26.15	1	1,631	0.06%
2018/10/18	0	0.00	4	27.30	27.30	-4	1,671	-0.24%
2018/10/12	0	0.00	2	25.90	26.00	-2	1,719	-0.12%
2018/10/11	1	25.30	11	25.30	25.30	-10	1,752	-0.57%
2018/10/09	1	29.50	0	0.00	28.10	1	1,772	0.06%
2018/09/07	2	35.30	1	33.00	33.00	1	3,793	0.03%
2018/09/06	1	37.15	0	0.00	36.45	1	3,787	0.03%
2018/08/27	0	0.00	8	38.08	39.70	-8	4,838	-0.17%
2018/08/24	1	38.75	0	0.00	38.10	1	4,961	0.02%
2018/08/23	10	39.08	0	0.00	38.25	10	5,309	0.19%
2018/08/17	3	43.25	0	0.00	41.50	3	6,272	0.05%
2018/08/16	0	0.00	1	43.10	43.10	-1	6,294	-0.02%
2018/08/15	6	43.13	2	42.78	42.50	4	6,336	0.06%
2018/08/14	1	43.40	2	45.50	44.60	-1	6,462	-0.02%
2018/08/13	3	45.13	0	0.00	44.35	3	6,488	0.05%
2018/08/09	1	49.90	1	50.40	50.40	0	6,539	0.00%
2018/08/08	1	50.20	0	0.00	49.90	1	6,567	0.02%
2018/08/03	0	0.00	1	50.60	50.40	-1	6,799	-0.01%
2018/08/02	1	49.50	0	0.00	49.90	1	6,950	0.01%
2018/08/01	1	51.90	0	0.00	51.30	1	7,003	0.01%
2018/07/31	1	51.00	0	0.00	52.10	1	7,051	0.01%
2018/07/30	0	0.00	2	50.50	50.60	-2	7,111	-0.03%
2018/07/25	0	0.00	1	54.40	54.00	-1	7,069	-0.01%
2018/07/23	0	0.00	6	51.20	52.20	-6	7,067	-0.08%
2018/07/20	2	50.40	1	50.50	50.30	1	7,090	0.01%
2018/07/19	1	51.70	1	52.40	52.70	0	7,112	0.00%
2018/07/18	0	0.00	5	52.50	51.80	-5	7,198	-0.07%
2018/07/17	1	53.80	0	0.00	53.80	1	7,241	0.01%
2018/07/16	4	55.73	0	0.00	55.30	4	7,258	0.06%
2018/07/13	0	0.00	3	57.60	57.60	-3	7,352	-0.04%
2018/07/12	0	0.00	1	58.00	58.80	-1	7,523	-0.01%
2018/07/11	1	59.20	0	0.00	58.20	1	7,629	0.01%
2018/07/10	0	0.00	3	58.43	58.50	-3	7,739	-0.04%
2018/07/09	6	59.17	5	60.52	58.00	1	7,961	0.01%
2018/07/06	10	59.26	3	58.43	58.40	7	8,201	0.09%
2018/07/05	8	61.29	2	61.85	61.10	6	8,128	0.07%
2018/07/04	6	61.58	16	62.63	61.80	-10	8,067	-0.12%
2018/07/03	13	61.59	7	63.04	62.00	6	8,004	0.07%
2018/06/29	0	0.00	8	61.68	61.60	-8	7,865	-0.10%
2018/06/28	19	60.58	11	61.18	60.00	8	7,924	0.10%
2018/06/27	0	0.00	6	63.60	61.50	-6	7,932	-0.08%
2018/06/25	2	61.00	5	61.62	60.50	-3	7,793	-0.04%
2018/06/22	13	61.45	8	62.90	61.20	5	7,752	0.06%
2018/06/21	13	64.19	23	66.44	63.50	-10	7,639	-0.13%
2018/06/20	23	63.37	5	63.64	62.80	18	7,483	0.24%
2018/06/19	30	67.38	48	66.15	66.50	-18	7,355	-0.24%
2018/06/15	26	62.02	4	61.30	63.80	22	6,743	0.33%
2018/06/14	1	58.00	0	0.00	58.00	1	6,580	0.02%
2018/06/13	1	58.60	0	0.00	58.00	1	6,554	0.02%
2018/06/12	4	61.30	3	61.37	60.60	1	6,490	0.02%
2018/06/11	2	63.70	4	63.38	62.60	-2	6,372	-0.03%
2018/06/08	3	60.40	4	59.68	61.20	-1	6,251	-0.02%
2018/06/07	2	58.75	2	59.35	58.80	0	6,066	0.00%
2018/06/06	3	59.20	17	59.75	59.20	-14	5,987	-0.23%
2018/06/05	9	58.27	3	58.03	56.70	6	5,857	0.10%
2018/06/04	8	62.65	5	62.58	61.40	3	5,745	0.05%
2018/06/01	7	59.47	8	60.74	60.20	-1	5,620	-0.02%
2018/05/31	15	61.76	4	62.45	58.30	11	5,519	0.20%
2018/05/30	4	56.43	1	56.20	60.30	3	5,222	0.06%
2018/05/29	14	54.77	5	56.28	54.90	9	5,053	0.18%
2018/05/28	2	52.45	6	52.78	53.30	-4	4,697	-0.09%
2018/05/25	13	48.45	2	48.45	48.50	11	4,533	0.24%
2018/05/24	0	0.00	1	45.15	45.50	-1	4,280	-0.02%
2018/05/23	2	44.83	1	46.10	44.50	1	4,285	0.02%
2018/05/22	0	0.00	2	46.20	46.50	-2	4,244	-0.05%
2018/05/17	0	0.00	4	42.90	43.00	-4	4,048	-0.10%
2018/05/15	3	44.25	2	44.35	44.00	1	3,988	0.03%
2018/05/14	5	45.88	1	44.80	45.05	4	3,975	0.10%
2018/05/11	2	43.53	1	43.95	43.55	1	3,897	0.03%
2018/05/10	1	47.10	1	46.55	46.30	0	3,793	0.00%
2018/05/09	1	44.15	1	44.35	43.90	0	3,682	0.00%
2018/05/04	1	42.35	8	41.82	41.90	-7	3,517	-0.20%
2018/05/03	1	40.15	0	0.00	39.65	1	3,482	0.03%
2018/05/02	0	0.00	1	40.65	40.30	-1	3,490	-0.03%
2018/04/30	1	40.10	0	0.00	40.15	1	3,499	0.03%
2018/04/27	0	0.00	4	40.31	41.40	-4	3,524	-0.11%
2018/04/26	3	39.43	9	39.97	39.00	-6	3,575	-0.17%
2018/04/25	3	40.97	0	0.00	40.75	3	3,568	0.08%
2018/04/24	0	0.00	5	43.05	42.55	-5	3,579	-0.14%
2018/04/20	6	47.15	0	0.00	45.95	6	3,482	0.17%
2018/04/19	16	48.52	17	48.09	47.00	-1	3,502	-0.03%
2018/04/18	6	48.07	5	48.24	47.50	1	3,412	0.03%
2018/04/17	6	45.55	24	46.08	46.00	-18	3,333	-0.54%
2018/04/16	17	44.86	29	45.56	45.50	-12	3,229	-0.37%
2018/04/13	20	45.99	6	45.55	44.50	14	3,160	0.44%
2018/04/12	17	43.50	11	43.97	44.85	6	2,999	0.20%
2018/04/10	15	39.99	0	0.00	39.70	15	2,951	0.51%
2018/04/02	0	0.00	3	39.60	39.75	-3	3,336	-0.09%
2018/03/31	3	40.40	0	0.00	40.50	3	3,658	0.08%
2018/03/26	0	0.00	7	38.95	38.25	-7	4,591	-0.15%
2018/03/14	0	0.00	2	40.50	40.25	-2	4,661	-0.04%
2018/03/13	0	0.00	10	38.60	38.65	-10	4,603	-0.22%
2018/03/09	6	38.75	0	0.00	38.75	6	4,638	0.13%
2018/03/07	0	0.00	2	38.95	38.95	-2	4,702	-0.04%
2018/03/06	2	39.73	0	0.00	39.40	2	4,744	0.04%
2018/03/05	12	38.49	0	0.00	39.00	12	4,750	0.25%
2018/03/02	2	37.25	0	0.00	37.10	2	4,891	0.04%
2018/02/23	3	38.55	2	38.60	37.65	1	5,317	0.02%
2018/02/22	1	37.45	0	0.00	37.45	1	5,414	0.02%
2018/02/07	11	37.02	1	37.45	36.40	10	5,504	0.18%
2018/02/02	0	0.00	4	40.03	40.00	-4	5,772	-0.07%
2018/02/01	2	41.15	2	41.63	40.30	0	6,087	0.00%
2018/01/31	1	38.15	0	0.00	39.75	1	6,082	0.02%
2018/01/30	1	39.70	0	0.00	39.50	1	6,107	0.02%
2018/01/19	0	0.00	5	40.80	40.90	-5	6,370	-0.08%
2018/01/18	0	0.00	1	41.55	41.50	-1	6,330	-0.02%
2018/01/16	2	42.00	0	0.00	42.00	2	6,226	0.03%
2018/01/12	0	0.00	1	43.40	43.50	-1	6,096	-0.02%
2018/01/11	5	44.20	3	44.00	42.70	2	6,038	0.03%
2018/01/10	1	42.25	1	43.20	42.30	0	5,918	0.00%
2018/01/08	1	44.50	0	0.00	42.70	1	5,827	0.02%
2018/01/05	9	44.88	8	44.98	45.00	1	5,738	0.02%
2018/01/04	19	46.55	16	46.33	46.10	3	5,641	0.05%
2018/01/03	7	45.39	4	45.46	44.55	3	5,447	0.06%
2018/01/02	1	44.10	8	43.76	43.60	-7	5,215	-0.13%