飛捷 (6206)-兆豐-三重券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.5
漲跌
▲0.7
漲幅
+0.78%
成交量
340張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	89.85	0	0.00	90.00	10	657	1.52%
2024/05/07	1	87.00	2	86.70	87.10	-1	584	-0.17%
2024/05/02	1	84.50	0.8	85.00	85.00	0.2	563	0.04%
2024/04/25	1	84.50	0	0.00	84.30	1	550	0.18%
2024/04/24	0	0.00	0.1	84.70	85.00	-0.1	547	-0.03%
2024/04/19	0	0.00	2	80.00	81.20	-2	525	-0.38%
2024/04/17	0	0.00	6	81.97	82.00	-6	516	-1.16%
2024/04/16	7	80.60	0	0.00	80.60	7	510	1.37%
2024/04/15	1	81.70	0	0.00	81.60	1	504	0.20%
2024/04/12	0	0.00	6	82.87	83.30	-6	497	-1.20%
2024/04/11	0	0.00	5	82.60	82.30	-5	488	-1.02%
2024/04/09	11	82.23	0	0.00	82.00	11	477	2.30%
2024/04/03	0	0.00	5	80.20	79.80	-5	474	-1.05%
2024/03/20	5	79.20	0	0.00	78.80	5	390	1.28%
2024/03/13	0	0.00	10	75.15	76.80	-10	284	-3.52%
2024/03/12	0	0.00	15	74.87	75.10	-15	266	-5.64%
2024/03/11	0	0.00	15	74.33	74.50	-15	252	-5.95%
2024/03/08	20	70.40	0	0.00	69.60	20	220	9.07%
2024/03/04	5	70.40	0	0.00	70.40	5	209	2.39%
2024/02/29	15	71.37	0	0.00	71.30	15	205	7.31%
2024/02/23	0	0.00	5	71.40	71.10	-5	200	-2.49%
2024/02/20	0	0.00	5	70.70	71.20	-5	194	-2.58%
2024/02/19	0	0.00	10	70.67	70.90	-10	193	-5.17%
2024/01/19	5	67.50	0	0.00	67.40	5	208	2.40%
2024/01/11	5	68.50	0	0.00	68.50	5	198	2.52%
2024/01/02	10	72.00	0	0.00	72.50	10	213	4.68%
2023/12/01	0	0.00	1	67.40	67.90	-1	204	-0.49%
2023/11/02	1	62.00	0	0.00	61.30	1	242	0.41%
2023/10/11	0	0.00	10	66.90	67.70	-10	305	-3.27%
2023/09/06	0	0.00	1	67.70	67.90	-1	326	-0.31%
2023/09/01	0	0.00	8	67.90	68.30	-8	324	-2.46%
2023/08/31	0	0.00	5	66.90	67.30	-5	321	-1.55%
2023/08/18	0	0.00	2	64.80	64.30	-2	318	-0.63%
2023/08/14	1	63.40	0	0.00	64.00	1	316	0.32%
2023/08/01	0	0.00	5	67.10	67.40	-5	304	-1.64%
2023/07/31	0	0.00	5	67.20	67.30	-5	303	-1.65%
2023/07/26	0	0.00	5	68.80	68.10	-5	296	-1.69%
2023/07/25	0	0.00	10	68.55	68.30	-10	290	-3.44%
2023/07/21	1	66.80	0	0.00	66.60	1	281	0.35%
2023/07/17	0	0.00	10	72.70	72.30	-10	247	-4.04%
2023/07/12	0	0.00	5	72.10	72.00	-5	232	-2.15%
2023/07/04	1	72.60	4	74.10	73.90	-3	224	-1.33%
2023/06/09	0	0.00	1	71.80	71.60	-1	245	-0.41%
2023/05/26	0	0.00	3	71.70	71.70	-3	294	-1.02%
2023/05/19	0	0.00	5	70.96	70.80	-5	308	-1.62%
2023/05/12	3	68.80	0	0.00	69.20	3	312	0.96%
2023/05/08	0	0.00	25	71.20	71.20	-25	309	-8.08%
2023/04/20	5	71.50	0	0.00	71.30	5	315	1.59%
2023/04/19	15	72.07	0	0.00	72.00	15	314	4.77%
2023/04/11	0	0.00	20	73.23	73.30	-20	301	-6.62%
2023/04/10	0	0.00	8	73.20	73.10	-8	301	-2.65%
2023/04/06	0	0.00	18	73.17	73.50	-18	307	-5.85%
2023/03/31	0	0.00	5	74.00	73.30	-5	306	-1.63%
2023/03/30	0	0.00	3	74.10	74.00	-3	305	-0.98%
2023/03/28	0	0.00	5	73.00	72.50	-5	304	-1.64%
2023/03/17	10	70.35	0	0.00	71.60	10	321	3.11%
2023/03/10	17	72.66	0	0.00	72.30	17	329	5.15%
2023/03/09	12	73.18	0	0.00	73.30	12	331	3.61%
2023/03/08	0	0.00	20	75.37	75.30	-20	322	-6.20%
2023/03/07	0	0.00	9	75.42	75.30	-9	322	-2.79%
2023/02/20	0	0.00	6	72.40	72.40	-6	314	-1.91%
2023/02/17	0	0.00	2	70.80	70.70	-2	310	-0.65%
2023/02/16	0	0.00	1	70.70	70.50	-1	316	-0.32%
2022/09/21	1	72.20	0	0.00	72.10	1	3,048	0.03%
2022/08/25	0	0.00	1	84.70	85.10	-1	3,084	-0.03%
2022/08/24	1	85.30	0	0.00	84.00	1	3,064	0.03%
2022/08/05	2	97.30	3	97.53	97.30	-1	2,482	-0.04%
2022/08/04	1	92.20	1	93.20	95.50	0	2,284	0.00%
2022/07/18	1	93.10	0	0.00	92.70	1	1,719	0.06%
2022/07/13	0	0.00	1	89.30	88.10	-1	1,595	-0.06%
2022/07/12	2	87.80	1	88.00	87.90	1	1,578	0.06%
2022/07/11	1	91.30	1	92.40	90.50	0	1,551	0.00%
2022/07/08	0	0.00	2	92.40	90.80	-2	1,525	-0.13%
2022/07/04	11	93.49	11	92.29	90.40	0	1,311	0.00%
2022/07/01	2	90.95	2	87.40	88.90	0	1,167	0.00%
2022/06/30	3	92.47	3	93.23	91.90	0	1,015	0.00%
2022/06/27	0	0.00	3	82.47	82.60	-3	575	-0.52%
2022/06/20	2.2	79.41	0	0.00	78.10	2.2	531	0.41%
2022/06/17	0.3	79.83	0	0.00	81.50	0.3	516	0.06%
2022/06/16	0.5	83.40	0	0.00	80.50	0.5	505	0.10%
2022/05/13	1	72.50	1	74.70	74.60	0	252	0.00%
2022/05/04	1	73.50	0	0.00	75.30	1	246	0.40%
2022/04/21	0	0.00	6	78.10	78.10	-6	256	-2.34%
2022/04/15	0	0.00	10	77.70	78.00	-10	301	-3.32%
2022/04/14	5	79.10	1	79.90	79.10	4	311	1.28%
2022/04/13	11	79.83	0	0.00	78.10	11	310	3.55%
2022/04/12	0	0.00	6	75.97	76.40	-6	299	-2.00%
2022/03/07	1	71.70	0	0.00	72.00	1	592	0.17%
2022/03/03	1	74.10	0	0.00	73.80	1	616	0.16%
2022/02/24	1	74.80	0	0.00	73.60	1	622	0.16%
2022/02/21	1	76.80	0	0.00	76.80	1	631	0.16%
2022/01/24	1	75.30	0	0.00	74.70	1	678	0.15%
2022/01/21	1	76.80	0	0.00	76.40	1	675	0.15%
2022/01/20	1	77.40	0	0.00	77.80	1	679	0.15%
2022/01/06	0	0.00	5	82.80	83.00	-5	663	-0.75%
2022/01/05	0	0.00	2	83.10	83.10	-2	662	-0.30%
2022/01/03	0	0.00	1	80.70	80.90	-1	636	-0.16%
2021/12/28	2	79.65	1	80.40	79.70	1	620	0.16%
2021/12/27	1	81.00	0	0.00	81.90	1	612	0.16%
2021/12/20	1	78.80	0	0.00	78.80	1	582	0.17%
2021/12/17	1	81.30	0	0.00	81.00	1	568	0.18%
2021/12/16	3	82.37	0	0.00	83.00	3	554	0.54%
2021/12/15	0	0.00	2	81.75	81.80	-2	518	-0.39%
2021/12/14	0	0.00	3	79.20	78.30	-3	421	-0.71%
2021/12/03	0	0.00	3	71.50	71.60	-3	320	-0.94%
2021/07/12	0	0.00	10	70.90	71.00	-10	271	-3.68%
2021/07/02	5	67.90	0	0.00	67.70	5	257	1.95%
2021/06/29	2	67.00	0	0.00	66.40	2	261	0.76%
2021/06/28	3	67.30	0	0.00	67.50	3	261	1.15%
2021/05/18	1	59.70	0	0.00	60.60	1	364	0.27%
2021/04/28	1	67.60	0	0.00	68.20	1	319	0.31%
2021/03/23	0	0.00	7	65.80	65.30	-7	270	-2.59%
2021/03/22	0	0.00	9	65.80	66.50	-9	260	-3.46%
2021/03/16	1	62.20	0	0.00	62.40	1	224	0.45%
2021/03/11	0	0.00	1	61.90	61.70	-1	226	-0.44%
2021/03/04	0	0.00	2	60.90	61.00	-2	216	-0.93%
2021/03/02	0	0.00	1	61.50	60.90	-1	211	-0.47%
2021/02/25	0	0.00	3	61.70	61.70	-3	206	-1.46%
2021/02/24	0	0.00	1	61.50	61.30	-1	205	-0.49%
2021/02/23	0	0.00	2	61.50	61.90	-2	201	-0.99%
2021/02/19	0	0.00	3	60.03	60.10	-3	195	-1.53%
2021/01/20	0	0.00	5	60.22	60.00	-5	195	-2.56%
2021/01/12	0	0.00	12	60.87	60.70	-12	195	-6.15%
2021/01/06	3	61.80	0	0.00	61.60	3	194	1.54%
2021/01/05	4.5	62.70	0	0.00	62.70	4.5	190	2.36%
2020/12/28	2	61.20	0	0.00	61.20	2	179	1.11%
2020/12/25	0	0.00	2	61.30	61.20	-2	176	-1.13%
2020/12/24	0	0.00	3	60.60	60.60	-3	174	-1.72%
2020/12/10	0	0.00	3	61.90	62.00	-3	158	-1.90%
2020/12/09	3	62.00	0	0.00	62.00	3	155	1.93%
2020/12/04	0	0.00	2	62.70	62.80	-2	150	-1.33%
2020/12/02	3	62.50	0	0.00	62.20	3	147	2.03%
2020/12/01	2	62.60	0	0.00	62.70	2	149	1.34%
2020/11/27	2	62.70	9	62.90	62.70	-7	149	-4.67%
2020/11/23	0	0.00	9	61.90	61.90	-9	157	-5.72%
2020/11/19	8	61.91	0	0.00	62.00	8	164	4.87%
2020/11/17	0	0.00	9	61.90	62.00	-9	165	-5.43%
2020/11/16	0	0.00	7	61.56	61.50	-7	168	-4.14%
2020/11/12	7	60.43	0	0.00	60.60	7	167	4.18%
2020/11/04	1	60.20	0	0.00	60.10	1	167	0.60%
2020/10/16	0	0.00	9	61.30	61.30	-9	176	-5.11%
2020/10/15	0	0.00	9	60.90	61.00	-9	175	-5.14%
2020/10/14	0	0.00	9	60.90	61.00	-9	176	-5.09%
2020/10/13	0	0.00	4	60.90	60.80	-4	178	-2.24%
2020/10/12	0	0.00	9	61.00	60.90	-9	188	-4.77%
2020/08/31	1	61.90	0	0.00	62.00	1	291	0.34%
2020/07/08	0	0.00	1	74.10	73.80	-1	254	-0.39%
2020/07/06	0	0.00	1	73.20	73.20	-1	251	-0.40%
2020/06/22	0	0.00	1	70.90	71.60	-1	271	-0.37%
2020/03/20	1	58.80	0	0.00	59.00	1	268	0.37%
2020/03/12	5	67.10	0	0.00	67.30	5	230	2.17%
2020/03/10	3	68.80	0	0.00	70.00	3	222	1.35%
2020/03/09	4	70.00	0	0.00	69.90	4	219	1.82%
2020/01/08	1	72.50	0	0.00	72.10	1	193	0.52%
2019/12/27	0	0.00	1	72.30	72.20	-1	181	-0.55%
2019/12/23	1	71.00	0	0.00	71.10	1	179	0.56%
2019/12/17	2	70.50	0	0.00	71.00	2	171	1.17%
2019/11/14	0	0.00	2	68.00	68.00	-2	129	-1.54%
2019/11/13	1	68.50	0	0.00	68.60	1	123	0.81%
2019/09/04	0	0.00	1	75.00	74.00	-1	108	-0.92%
2019/08/13	1	71.70	0	0.00	71.70	1	112	0.89%
2019/07/23	1	73.40	0	0.00	73.50	1	114	0.87%
2019/07/16	0	0.00	20.8	80.53	80.60	-20.8	109	-18.90%
2019/07/01	2	80.80	0	0.00	80.60	2	97	2.06%
2019/05/16	0.3	79.50	0	0.00	79.50	0.3	146	0.20%
2019/03/20	0	0.00	1	80.30	80.40	-1	132	-0.75%
2018/12/26	1	67.80	0	0.00	67.50	1	119	0.84%
2018/10/09	1	73.80	0	0.00	73.80	1	111	0.89%
2018/10/03	0	0.00	2	76.90	76.90	-2	121	-1.64%
2018/10/02	0	0.00	9	76.40	76.20	-9	118	-7.60%
2018/09/14	0	0.00	3	76.57	75.90	-3	121	-2.46%
2018/09/13	0	0.00	6	75.70	76.50	-6	121	-4.92%
2018/09/12	0	0.00	4	75.33	75.10	-4	122	-3.28%
2018/09/05	0	0.00	7	76.19	76.00	-7	121	-5.76%
2018/09/04	0	0.00	9	76.23	76.10	-9	122	-7.32%
2018/09/03	0	0.00	6	76.42	76.00	-6	124	-4.81%
2018/08/24	0	0.00	9	75.02	75.00	-9	138	-6.50%
2018/08/23	0	0.00	9	75.11	75.00	-9	140	-6.39%
2018/08/22	0	0.00	9	75.29	75.00	-9	142	-6.34%
2018/08/21	0	0.00	9	75.09	75.10	-9	143	-6.29%
2018/08/20	0	0.00	9	75.69	75.10	-9	143	-6.27%
2018/08/15	0	0.00	9	75.13	78.00	-9	145	-6.17%
2018/06/20	0	0.00	1	79.60	79.80	-1	176	-0.57%
2018/05/07	1	78.40	0	0.00	78.90	1	246	0.41%
2018/04/27	5	79.82	0	0.00	79.60	5	248	2.01%
2018/04/17	5	80.30	0	0.00	80.20	5	226	2.21%
2018/03/22	1	81.40	0	0.00	81.20	1	218	0.46%
2018/01/10	1	83.50	0	0.00	83.50	1	194	0.52%