• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.25%
  • 成交量
    25,358張
  • 產業
    上櫃 電子零組件類股

  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.1179.104185.50184.001.16,9740.02%
2024/12/1000.000.4176.50176.50-0.46,669-0.01%
2024/12/0900.004175.50174.00-46,849-0.06%
2024/12/062.2175.4800.00172.502.26,9320.03%
2024/12/0530.1175.004177.50175.5026.17,1260.37%
2024/12/045175.504175.38176.5017,3960.01%
2024/12/032.1174.4300.00173.002.17,5100.03%
2024/12/029171.0613172.12173.50-47,692-0.05%
2024/11/2900.001169.50171.00-17,765-0.01%
2024/11/287165.574164.50165.5037,9870.04%
2024/11/2700.002168.00164.50-27,997-0.03%
2024/11/262168.504168.50168.00-28,015-0.02%
2024/11/257169.291167.50167.5067,9990.08%
2024/11/222168.752167.50167.5008,0090.00%
2024/11/211166.0013.6166.38167.00-12.67,916-0.16%
2024/11/181152.001152.50151.5007,7050.00%
2024/11/123155.5000.00155.0037,8280.04%
2024/11/117162.1400.00161.5077,8210.09%
2024/11/072163.502163.00164.0007,9910.00%
2024/11/062159.0000.00159.0028,0090.02%
2024/11/056160.1700.00159.0068,1240.07%
2024/11/040.2158.0000.00163.000.28,3310.00%
2024/11/013154.002158.00158.0018,3680.01%
2024/10/303159.672160.50162.0018,2910.01%
2024/10/291.2160.7500.00161.001.28,4060.01%
2024/10/2800.001168.50169.00-18,343-0.01%
2024/10/240.2170.002169.25169.00-1.88,431-0.02%
2024/10/232172.000.5172.00172.001.58,4560.02%
2024/10/222170.754170.63171.50-28,456-0.02%
2024/10/217166.864168.00167.5038,5370.04%
2024/10/185.2168.2100.00165.005.28,5890.06%
2024/10/175.3169.182169.50168.503.38,5560.04%
2024/10/162171.755.2174.44171.50-3.28,429-0.04%
2024/10/159179.942.2178.23178.006.88,3260.08%
2024/10/140.1176.6800.00176.500.18,2660.00%
2024/10/090.1176.001180.00174.50-0.98,364-0.01%
2024/10/0800.005176.30178.00-58,381-0.06%
2024/10/071172.5000.00172.5018,3690.01%
2024/10/043.1175.871171.00171.002.18,4370.02%
2024/10/0121172.5521174.43175.0008,4870.00%
2024/09/306172.0800.00170.5068,5960.07%
2024/09/271175.0000.00175.0018,7510.01%
2024/09/2530178.8330180.50181.5008,7090.00%
2024/09/2400.001177.00178.00-18,649-0.01%
2024/09/231181.0000.00181.0018,5380.01%
2024/09/204185.005185.90182.50-18,508-0.01%
2024/09/1913183.8514177.50184.00-18,425-0.01%
2024/09/183178.6700.00174.5038,3140.04%
2024/09/1615189.6363188.35183.00-488,237-0.58%
2024/09/1352.2184.482184.25184.5050.17,9550.63%
2024/09/127179.648178.81180.50-17,768-0.01%
2024/09/102181.502175.50172.0007,7120.00%
2024/09/091177.504.3175.64177.50-3.37,522-0.04%
2024/09/067178.798177.94176.00-17,489-0.01%
2024/09/051174.004179.75176.00-37,450-0.04%
2024/09/042.1171.401169.00167.501.17,1430.02%
2024/09/033177.835.4178.22177.00-2.47,017-0.03%
2024/09/023176.332176.00172.5016,9200.01%
2024/08/300.3176.005174.50175.50-4.76,843-0.07%
2024/08/291166.0000.00167.0016,6000.02%
2024/08/2800.006166.67167.00-66,676-0.09%
2024/08/273162.5000.00162.5036,6750.04%
2024/08/201166.001163.00163.0007,0510.00%
2024/08/161164.503162.83163.50-27,176-0.03%
2024/08/157.1161.217160.29159.000.17,1740.00%
2024/08/134161.004161.75161.0007,1910.00%
2024/08/1200.001159.00158.50-17,244-0.01%
2024/08/071155.001158.50154.5007,4250.00%
2024/08/061145.003151.83152.50-27,445-0.03%
2024/08/051142.5000.00142.5017,3510.01%
2024/08/024160.631163.00158.0037,2940.04%
2024/07/311160.003159.00160.00-27,368-0.03%
2024/07/292152.5000.00151.5027,5150.03%
2024/07/222149.2500.00151.0027,8720.03%
2024/07/194161.1300.00158.0047,9270.05%
2024/07/182164.752167.75166.0008,1620.00%
2024/07/162165.002165.50165.5008,4740.00%
2024/07/152167.2500.00165.5028,6220.02%
2024/07/121170.0000.00167.0018,7800.01%
2024/07/113173.502175.50173.5018,9300.01%
2024/07/102172.252173.50176.5009,1420.00%
2024/07/091168.001170.50171.5009,1640.00%
2024/07/081175.001175.50173.0009,1600.00%
2024/07/0500.005.5174.18176.00-5.59,149-0.06%
2024/07/041168.005168.90169.00-49,200-0.04%
2024/07/033165.844166.50164.50-19,463-0.01%
2024/06/282163.5000.00162.5029,8440.02%
2024/06/212164.0000.00163.50211,7370.02%
2024/06/203166.332168.00167.00112,2230.01%
2024/06/191165.004166.25164.00-312,449-0.02%
2024/06/182.5168.6000.00167.502.512,5840.02%
2024/06/175.5170.1400.00167.505.512,7350.04%
2024/06/144.5173.7200.00173.004.513,1700.03%
2024/06/131175.0000.00174.50113,2530.01%
2024/06/121171.507.1173.27176.00-6.113,453-0.05%
2024/06/074169.6300.00167.50413,6130.03%
2024/06/061.1169.4500.00170.001.114,0560.01%
2024/06/052173.001.8173.50172.000.214,1330.00%
2024/06/0300.004170.88172.50-415,216-0.03%
2024/05/292167.002169.25167.00015,5440.00%
2024/05/281167.5000.00168.00115,6490.01%
2024/05/271170.2500.00169.00115,7450.01%
2024/05/247165.437166.79171.00015,9210.00%
2024/05/233.8172.2200.00170.003.816,0650.02%
2024/05/221179.501178.00176.50016,4640.00%
2024/05/212174.5000.00173.50216,6460.01%
2024/05/2000.000.1178.50177.50-0.116,7250.00%
2024/05/172.2175.751179.00177.001.216,9440.01%
2024/05/151180.508.4180.14174.50-7.417,547-0.04%
2024/05/140.4171.5000.00173.000.417,6940.00%
2024/05/133173.6700.00171.50317,9250.02%
2024/05/102180.7500.00180.00218,1150.01%
2024/05/093188.508.1188.43187.50-5.118,153-0.03%
2024/05/082180.503.2184.06185.50-1.218,136-0.01%
2024/05/070.1176.0000.00182.000.118,3310.00%
2024/05/0611.1184.648185.75181.003.118,2120.02%
2024/05/032.1186.053188.67188.00-0.918,0790.00%
2024/04/3011187.4511186.27185.50018,0300.00%
2024/04/2900.001183.50183.50-117,950-0.01%
2024/04/263179.172181.50179.50118,3350.01%
2024/04/256177.087175.57175.00-118,370-0.01%
2024/04/243173.008.8174.08175.50-5.818,263-0.03%
2024/04/232158.256161.42164.50-418,092-0.02%
2024/04/226157.171156.50152.50517,9250.03%
2024/04/192166.002166.50163.00017,8470.00%
2024/04/183167.008166.25168.00-517,747-0.03%
2024/04/171.8165.894166.13168.00-2.217,651-0.01%
2024/04/169166.945172.60167.00417,4680.02%
2024/04/158185.565.6182.70182.002.417,2740.01%
2024/04/123184.833186.67188.00017,2530.00%
2024/04/110.7185.9200.00185.000.717,2560.00%
2024/04/109189.896186.75186.50317,2120.02%
2024/04/099196.3310.1198.31192.50-1.116,992-0.01%
2024/04/0834187.3734.1190.40190.50-0.116,6350.00%
2024/04/032183.0010185.05187.00-816,324-0.05%
2024/04/022.1180.312180.25182.000.116,3590.00%
2024/04/0121.1184.1014.7184.11182.506.416,3380.04%
2024/03/295.7180.061183.00179.004.716,1490.03%
2024/03/286181.835182.60183.00115,9800.01%
2024/03/277182.076184.25182.50115,7660.01%
2024/03/266178.335178.70176.00115,3870.01%
2024/03/252179.7512.3180.07184.50-10.314,768-0.07%
2024/03/222.1169.953.3170.45168.00-1.214,296-0.01%
2024/03/2100.003167.00165.00-314,082-0.02%
2024/03/206166.254167.63163.50213,9210.01%
2024/03/1924170.5428.3172.01168.50-4.313,749-0.03%
2024/03/184162.001.9162.23163.502.213,2330.02%
2024/03/151154.506160.00161.50-513,126-0.04%
2024/03/143.2153.122155.25156.001.212,8630.01%
2024/03/135155.700155.00154.00512,8270.04%
2024/03/1224164.0222.1164.89160.001.912,5970.02%
2024/03/114163.506.5160.50157.50-2.512,266-0.02%
2024/03/0811.8159.167155.57156.004.812,1210.04%
2024/03/076.3166.696168.92164.000.311,7270.00%
2024/03/064162.635162.70163.00-111,096-0.01%
2024/03/051158.504.1161.27162.00-3.110,945-0.03%
2024/03/041.6158.1900.00157.501.610,8440.01%
2024/03/011.5158.503.3160.03163.00-1.810,820-0.02%
2024/02/293157.1700.00156.50310,8390.03%
2024/02/271.5160.4700.00155.001.510,8610.01%
2024/02/2611.5166.393164.00162.508.510,8500.08%
2024/02/237160.0017163.03165.50-1010,697-0.09%
2024/02/225.3156.2211.7158.11156.50-6.410,377-0.06%
2024/02/213.4153.1500.00151.503.410,3910.03%
2024/02/200.5152.981149.50155.50-0.510,4130.00%
2024/02/197.4157.370.5166.00154.506.910,3060.07%
2024/02/166.7159.957.1157.94156.50-0.410,2090.00%
2024/02/151.2162.089.1162.10162.50-7.910,022-0.08%
2024/02/055150.902148.00148.0039,7080.03%
2024/02/024142.255.2142.60146.50-1.29,390-0.01%
2024/02/013137.677.7138.60139.00-4.79,161-0.05%
2024/01/310.1134.501136.00135.50-0.99,060-0.01%
2024/01/303132.5014134.29135.50-119,005-0.12%
2024/01/2510134.407131.64128.5039,4770.03%
2024/01/241134.003133.67133.50-29,455-0.02%
2024/01/233135.001136.00135.0029,5460.02%
2024/01/224135.7520.3135.69137.00-16.39,526-0.17%
2024/01/1900.003126.00128.50-39,174-0.03%
2024/01/1800.001125.00122.00-19,251-0.01%
2024/01/173126.5000.00125.5039,3330.03%
2024/01/1500.001123.50125.00-19,663-0.01%
2024/01/121121.001120.50120.5009,9890.00%
2024/01/111119.004119.13120.00-310,166-0.03%
2024/01/102116.0000.00115.00210,4670.02%
2024/01/092119.252120.75118.50010,6230.00%
2024/01/082121.5000.00118.50210,7650.02%
2024/01/052123.751125.00124.00110,8790.01%
2024/01/0400.001123.00125.00-110,972-0.01%
2024/01/022126.502123.50123.50011,4310.00%
2023/12/2900.002126.50126.00-211,822-0.02%
2023/12/281129.003127.67127.00-212,072-0.02%
2023/12/271124.506125.17125.50-512,513-0.04%
2023/12/262122.752123.25123.50013,1650.00%
2023/12/256122.176120.67120.50013,4570.00%
2023/12/227121.367120.43121.00013,7060.00%
2023/12/2127119.0030118.50119.50-313,966-0.02%
2023/12/201114.0000.00114.00114,2980.01%
2023/12/1900.004114.00116.00-414,471-0.03%
2023/12/182115.2500.00115.00214,6580.01%
2023/12/142123.002121.50121.00015,1800.00%
2023/12/113123.672122.00122.00116,0680.01%
2023/12/084124.7500.00123.00416,2410.02%
2023/12/0700.002124.50124.00-216,350-0.01%
2023/12/063124.335124.70125.50-216,631-0.01%
2023/12/052118.258120.38122.00-616,703-0.04%
2023/12/045124.4017123.94122.00-1216,975-0.07%
2023/12/014122.1310122.50122.00-617,562-0.03%
2023/11/302124.251123.00123.00118,0680.01%
2023/11/294123.504123.13123.50018,3930.00%
2023/11/2842117.3040118.56122.00218,7070.01%
2023/11/275118.502119.50116.00318,8080.02%
2023/11/2417.1123.5016124.00123.501.118,7410.01%
2023/11/223124.832125.75127.00118,5790.01%
2023/11/2113128.275127.20127.50818,5200.04%
2023/11/204122.256124.42128.00-218,725-0.01%
2023/11/171117.501120.50120.50018,7370.00%
2023/11/1615117.5012118.42119.00318,8180.02%
2023/11/1510119.553119.50116.50718,8170.04%
2023/11/145114.005113.00113.00018,7390.00%
2023/11/1310116.208115.13115.50218,9220.01%
2023/11/105114.804115.13115.00119,1780.01%
2023/11/082116.002116.50116.00019,3330.00%
2023/11/070.2112.0200.00113.000.219,4320.00%
2023/11/0612114.5411116.09115.50119,5770.01%
2023/11/034115.371114.00113.50319,6410.02%
2023/11/022115.006116.42115.00-419,876-0.02%
2023/11/0122107.4321108.45107.50120,0590.00%
2023/10/313.1108.611110.00106.502.120,3080.01%
2023/10/3000.001113.00113.50-120,6980.00%
2023/10/2713112.428111.00110.50521,0030.02%
2023/10/2612111.7510112.50111.50221,5630.01%
2023/10/2513120.8113118.69119.00022,3440.00%
2023/10/2410118.1511117.41121.50-122,9890.00%
2023/10/234117.003114.67116.00123,6270.00%
2023/10/207110.006109.33111.00123,8840.00%
2023/10/191114.0000.00114.50124,2100.00%
2023/10/184120.8800.00116.50424,3880.02%
2023/10/171130.0000.00129.00124,4470.00%
2023/10/1617.1133.382130.50130.0015.124,6200.06%
2023/10/138.3137.259.2138.62138.50-0.924,9960.00%
2023/10/126.2137.522136.50137.004.225,0800.02%
2023/10/118141.061138.50138.50725,1450.03%
2023/10/0611.9142.365.1143.12140.506.925,2470.03%
2023/10/054.1147.824146.50145.500.125,2170.00%
2023/10/042145.257.3146.47148.50-5.325,030-0.02%
2023/10/0326.4147.9114147.18147.0012.424,9230.05%
2023/10/028146.38150.3142.48148.50-142.324,468-0.58% 大賣/鉅額交易
2023/09/28276.1137.29180138.84136.0096.123,7730.40% 大買/大賣/
2023/09/279134.78133135.06137.00-12423,484-0.53% 大賣/鉅額交易
2023/09/26128.2134.729.3133.80132.50118.923,2610.51% 大買/鉅額交易
2023/09/258133.889135.17137.00-122,9750.00%
2023/09/227129.078129.44130.50-122,5330.00%
2023/09/218.2123.947126.00126.001.222,3170.01%
2023/09/2000.001128.00127.50-122,0650.00%
2023/09/199131.395129.90123.50421,8700.02%
2023/09/181130.0000.00129.50121,4680.00%
2023/09/151131.503127.17130.50-221,284-0.01%
2023/09/143122.0010122.55122.00-720,836-0.03%
2023/09/137114.293114.33117.00420,6110.02%
2023/09/129118.614118.00117.00520,4310.02%
2023/09/116118.3300.00116.50620,3110.03%
2023/09/083.1130.711131.00129.002.120,0010.01%
2023/09/071.2137.671136.50135.000.219,8090.00%
2023/09/0656137.9551139.18139.00519,4930.03%
2023/09/052134.004137.88141.50-218,934-0.01%
2023/09/042128.005128.90129.00-318,661-0.02%
2023/09/016125.758128.63123.50-218,678-0.01%
2023/08/311124.502124.75125.00-118,309-0.01%
2023/08/295123.806124.08122.00-118,153-0.01%
2023/08/282119.502119.75120.50018,0630.00%
2023/08/2500.003121.17121.00-317,983-0.02%
2023/08/248127.948128.50125.50017,9100.00%
2023/08/231128.003129.17128.00-217,570-0.01%
2023/08/222124.504125.38125.00-217,388-0.01%
2023/08/211121.002119.75120.00-117,352-0.01%
2023/08/1811125.9110125.15122.00117,4380.01%
2023/08/1719126.6813123.81128.00617,3220.03%
2023/08/164121.256123.67126.00-217,388-0.01%
2023/08/154121.635.2122.02120.00-1.217,179-0.01%
2023/08/142.2117.952119.50117.500.216,9880.00%
2023/08/1110119.607117.93118.50316,8510.02%
2023/08/106119.3310119.55120.00-416,604-0.02%
2023/08/095125.102126.75123.50316,3430.02%
2023/08/0822127.8021128.50128.50116,1100.01%
2023/08/0714124.4316126.31130.50-215,714-0.01%
2023/08/0448117.9346119.71119.00215,1490.01%
2023/08/0244116.9739.2118.71113.504.814,7630.03%
2023/08/017121.937.2123.17122.50-0.214,2620.00%
2023/07/3122131.5010133.60125.001214,0030.09%
2023/07/2847137.6214137.57138.003313,3400.25%
2023/07/2713132.658134.56133.50512,2470.04%
2023/07/2668129.7466130.74127.00211,4400.02%
2023/07/2512126.7513132.12134.00-110,566-0.01%
2023/07/2428119.4832120.77122.00-410,047-0.04%
2023/07/216115.922114.00116.5049,3030.04%
2023/07/201113.005115.20118.50-48,892-0.04%
2023/07/199110.449109.83108.0008,4480.00%
2023/07/188108.507109.50107.0018,0870.01%
2023/07/1700.005104.50106.00-57,522-0.07%
2023/07/14892.931693.7996.50-87,259-0.11%
2023/07/131192.441290.7990.40-17,049-0.01%
2023/07/12988.82387.6387.3066,7240.09%
2023/07/114.181.071384.3285.40-8.96,488-0.14%
2023/07/10280.252.581.9378.90-0.56,340-0.01%
2023/07/07178.30379.7380.20-26,197-0.03%
2023/07/06176.60178.1077.5006,0700.00%
2023/07/050.578.401878.3178.30-17.56,061-0.29%
2023/07/030.174.5000.0074.500.15,9070.00%
2023/06/30475.4000.0075.5045,8610.07%
2023/06/280.171.7000.0071.300.15,8300.00%
2023/06/2000.00173.7073.60-16,035-0.02%
2023/06/19375.0000.0074.6036,0960.05%
2023/06/16377.73278.8077.3016,0550.02%
2023/06/152.177.3500.0078.002.16,1580.03%
2023/06/13479.9800.0078.9046,1350.07%
2023/06/12379.7000.0079.7036,1370.05%
2023/06/091281.30282.3581.80106,1350.16%
2023/06/071381.542781.6283.90-146,025-0.23%
2023/06/06175.70276.5076.30-15,816-0.02%
2023/06/051276.22176.9075.80115,7870.19%
2023/06/02177.801777.0077.80-165,711-0.28%
2023/05/31375.7000.0075.0035,6200.05%
2023/05/30375.8000.0076.5035,5380.05%
2023/05/26276.0000.0073.7025,4170.04%
2023/05/252675.481775.7476.0095,2970.17%
2023/05/24677.001476.7675.60-85,077-0.16%
2023/05/23873.4600.0073.3084,8290.17%
2023/05/22572.78572.8072.3004,6290.00%
2023/05/19365.402565.6167.90-224,286-0.51%
2023/05/18364.0000.0064.1034,1840.07%
2023/05/16363.6000.0063.7034,1910.07%
2023/05/12361.80462.1362.90-14,312-0.02%
2023/05/11361.3300.0060.1034,3080.07%
2023/05/10563.7600.0063.7054,2460.12%
2023/05/09367.3000.0067.3034,1760.07%
2023/05/08769.56169.8067.7064,1650.14%
2023/05/05668.852168.8569.00-154,157-0.36%
2023/05/04362.7000.0065.0034,0500.07%
2023/05/03366.0000.0065.2034,1010.07%
2023/05/02566.5000.0065.6054,1610.12%
2023/04/271864.472165.2565.00-34,235-0.07%
2023/04/26361.7000.0062.3034,3320.07%
2023/04/25165.40463.5863.80-34,335-0.07%
2023/04/21365.5000.0064.2034,3860.07%
2023/04/19166.8000.0066.5014,5650.02%
2023/04/1400.001769.4669.20-174,625-0.37%
2023/04/13667.50468.1066.8024,5620.04%
2023/04/12870.9900.0071.1084,4430.18%
2023/04/11771.962072.0671.80-134,375-0.30%
2023/04/10369.9000.0071.9034,3100.07%
2023/04/07471.0000.0070.7044,2280.09%
2023/04/06370.8000.0070.6034,2160.07%
2023/03/311071.5600.0071.20104,2050.24%
2023/03/28471.10472.1071.7004,0870.00%
2023/03/271171.072871.2170.60-173,926-0.43%
2023/03/23371.1000.0069.7033,8280.08%
2023/03/221269.931270.7870.3003,7890.00%
2023/03/211770.5400.0069.20173,6830.46%
2023/03/2000.002070.6370.80-203,608-0.55%
2023/03/17867.19467.1067.0043,4780.12%
2023/03/151066.6000.0065.80103,4140.29%
2023/03/1400.00164.7064.10-13,423-0.03%
2023/03/102570.011870.3768.6073,3390.21%
2023/03/09866.041369.4069.60-53,118-0.16%
2023/03/06561.621661.7662.30-112,945-0.37%
2023/03/03359.401159.8059.60-82,901-0.28%
2023/03/02558.7000.0058.7052,9280.17%
2023/03/01458.6000.0058.5043,0420.13%
2023/02/24760.4300.0059.1073,0720.23%
2023/02/23659.60459.5059.5023,0820.06%
2023/02/22159.0000.0058.7013,1310.03%
2023/02/2100.001259.8759.60-123,207-0.37%
2023/02/17758.8100.0058.7073,4770.20%
2023/02/16359.00459.3059.70-13,623-0.03%
2023/02/15359.5000.0058.4033,7480.08%
2023/02/1300.001658.9358.90-163,895-0.41%
2023/02/10659.40161.0058.0053,9630.13%
2023/02/08261.2000.0061.2024,1030.05%
2023/02/06361.0000.0060.9034,6110.07%
2023/02/0300.00462.4361.40-44,641-0.09%
2023/02/021763.081063.3062.8074,6520.15%
2023/02/01964.431464.2664.00-54,602-0.11%
2023/01/31561.50361.5361.8024,5340.04%
2023/01/30960.821960.5960.70-104,510-0.22%
2023/01/172058.76659.1259.40144,4700.31%
2023/01/161660.292459.6059.50-84,441-0.18%
2023/01/13558.801058.5057.00-54,305-0.12%
2023/01/123959.052658.7658.50134,2830.30%
2023/01/113360.263460.2160.00-14,228-0.02%
2023/01/10960.701060.5561.30-14,207-0.02%
2023/01/093461.753961.4961.30-54,138-0.12%
2023/01/06658.03457.7357.6024,0300.05%
2023/01/05456.15256.6055.7023,9970.05%
2023/01/04355.00155.1056.0023,9980.05%
2022/12/3000.000.151.8051.40-0.13,9830.00%
2022/12/280.151.8000.0051.400.14,0710.00%
2022/12/19155.8000.0056.0014,1610.02%
2022/12/14254.70255.1055.8004,1340.00%
2022/12/1300.00155.0054.40-14,121-0.02%
2022/12/08154.0000.0055.5014,0800.02%
2022/12/06455.7000.0055.3044,0030.10%
2022/12/0200.00159.5058.20-13,841-0.03%
2022/12/0100.00158.8058.40-13,800-0.03%
2022/11/2900.00257.4057.40-23,739-0.05%
2022/11/2500.00156.5054.90-13,666-0.03%
2022/11/241056.701056.1156.0003,6390.00%
2022/11/2300.001354.9755.90-133,598-0.36%
2022/11/18355.2700.0054.8033,4270.09%
2022/11/171354.59655.1055.1073,3710.21%
2022/11/16855.20254.1554.9063,2870.18%
2022/11/15453.781153.3553.10-73,117-0.22%
2022/11/146951.976552.2052.3043,0000.13%
2022/11/1100.00252.4052.10-22,836-0.07%
2022/11/10150.8000.0049.2012,7140.04%
2022/11/0900.00550.6050.50-52,651-0.19%
2022/11/08550.04151.0049.4542,5730.16%
2022/11/07148.9000.0049.7012,4630.04%
2022/11/04148.05148.2049.7002,3400.00%
2022/11/03648.14748.3648.75-12,213-0.05%
2022/11/0200.00547.2548.00-51,807-0.28%
2022/11/0100.00243.6043.65-21,660-0.12%
2022/10/31343.08144.0043.8521,6060.12%
2022/10/11140.4000.0040.4511,4280.07%
2022/09/26148.0000.0047.7011,4070.07%
2022/09/14152.9000.0053.3011,6100.06%
2022/09/13153.9000.0054.0011,6290.06%
2022/08/29155.8000.0055.7011,7470.06%
2022/08/23157.0000.0056.4011,7570.06%
2022/08/0500.00152.4052.30-11,711-0.06%
2022/07/28254.4000.0052.6021,8050.11%
2022/07/211156.651057.1057.2011,9910.05%
2022/07/1100.00153.5053.60-12,201-0.05%
2022/07/08254.3000.0054.0022,2750.09%
2022/07/0500.00153.0051.80-12,307-0.04%
2022/07/04154.80352.9053.80-22,270-0.09%
2022/06/27160.2000.0061.1012,1080.05%
2022/06/17261.7500.0061.5022,0640.10%
2022/06/0800.001073.4073.30-102,060-0.49%
2022/06/0100.00577.3077.30-52,114-0.24%
2022/05/1800.00174.2074.60-12,262-0.04%
2022/04/27577.3000.0077.3051,9430.26%
2022/04/2200.00275.5575.70-21,826-0.11%
2022/04/21175.80276.6075.50-11,805-0.06%
2022/04/20273.3500.0073.0021,7320.12%
2022/04/19271.6000.0072.2021,7070.12%
2022/04/18267.05268.2068.1001,7010.00%
2022/04/14171.00171.9070.6001,6870.00%
2022/04/131274.1700.0074.80121,6170.74%
2022/04/0700.00183.2080.30-11,490-0.07%
2022/03/29382.9000.0082.5031,5180.20%
2022/03/18181.8000.0082.2011,4800.07%
2022/03/15180.1000.0079.8011,5900.06%
2022/03/1100.00183.1081.70-11,603-0.06%
2022/03/10184.6000.0084.6011,5880.06%
2022/03/0700.00181.8081.80-11,589-0.06%
2022/03/0400.00186.0085.00-11,585-0.06%
2022/03/01187.2000.0086.9011,6680.06%
2022/02/24189.2000.0088.9011,7490.06%
2022/02/23289.5000.0089.6021,7370.12%
2022/02/16192.6000.0092.1011,8880.05%
2022/01/24190.60191.9093.3002,0660.00%
2022/01/10296.7000.0096.1022,1580.09%
2022/01/07698.2300.0098.2062,1540.28%
2022/01/0600.001100.50101.00-12,147-0.05%
2021/12/281103.5000.00103.5012,3010.04%
2021/12/271102.5000.00103.0012,3150.04%
2021/12/211102.5000.00102.5012,3330.04%
2021/12/15199.5000.00101.0012,5600.04%
2021/12/142100.7500.00100.0022,5960.08%
2021/12/132103.2500.00102.0022,6310.08%
2021/12/0900.003104.00104.00-32,522-0.12%
2021/12/082102.0000.00102.5022,4920.08%
2021/12/063101.5000.00101.0032,4440.12%
2021/12/031101.0000.00102.0012,4480.04%
2021/11/261100.001100.50101.5002,4530.00%
2021/11/251104.501106.00102.0002,4370.00%
2021/11/2400.001101.50105.00-12,348-0.04%
2021/11/231101.0000.00100.5012,2770.04%
2021/11/1900.00198.3097.50-12,199-0.05%
2021/11/170.594.6000.0094.500.52,1350.02%
2021/11/111.296.4700.0095.701.22,0670.06%
2021/11/10097.0000.0097.0002,1050.00%
2021/11/0300.00298.9598.60-22,135-0.09%
2021/11/01195.8000.0096.0012,1600.05%
2021/10/28196.7000.0096.5012,1270.05%
2021/10/2700.00198.80101.00-12,091-0.05%
2021/10/2500.00194.3094.30-12,041-0.05%
2021/10/22192.9000.0093.3012,0570.05%
2021/10/19092.80195.2095.50-12,074-0.05%
2021/10/18190.9000.0091.3012,0770.05%
2021/10/15192.5000.0093.4012,0800.05%
2021/09/231117.001117.50116.5002,2530.00%
2021/09/2200.003111.83111.00-32,328-0.13%
2021/09/171110.0000.00112.5012,3560.04%
2021/09/102108.0000.00108.0022,4900.08%
2021/08/110.2116.5000.00115.000.22,9230.01%
2021/07/2100.002119.25117.50-22,938-0.07%
2021/07/1200.003121.50120.00-32,962-0.10%
2021/06/301115.501113.50116.5003,0010.00%
2021/06/293116.001108.50114.0022,8960.07%
2021/06/281113.5000.00109.0012,7610.04%
2021/06/221106.001107.00106.5002,5990.00%
2021/06/1000.002107.75108.00-22,273-0.09%
2021/05/21397.00495.2097.00-12,261-0.04%
2021/05/1700.00189.0089.90-12,437-0.04%
2021/05/0600.004103.50104.00-42,471-0.16%
2021/04/201126.003126.50125.50-22,864-0.07%
2021/04/141127.507125.57125.00-62,821-0.21%
2021/04/127123.2100.00123.0072,8640.24%
2021/04/091120.001122.50122.5002,7820.00%
2021/04/0100.001119.00119.00-12,713-0.04%
2021/03/2500.001113.50113.50-12,803-0.04%
2021/03/231116.5000.00116.5012,9320.03%
2021/03/225119.5000.00119.5052,9410.17%
2021/03/191119.002117.00118.50-12,918-0.03%
2021/03/181115.5000.00116.0012,8790.03%
2021/03/151111.0000.00111.0012,8240.04%
2021/03/1100.001111.50111.50-12,852-0.04%
2021/03/091109.5000.00111.0012,8660.03%
2021/03/0800.001110.50110.00-12,879-0.03%
2021/03/031112.0000.00112.0012,9350.03%
2021/02/232121.0000.00121.0022,8710.07%
2021/02/2200.001127.00128.00-12,819-0.04%
2021/02/181119.001119.00119.5002,8600.00%
2021/02/171119.001121.50118.5002,9170.00%
2021/02/0500.001117.00118.00-12,876-0.03%
2021/02/017110.007110.50112.0002,7270.00%
2021/01/251114.5000.00115.0012,7650.04%
2021/01/221113.0000.00113.5012,6760.04%
2021/01/0700.001131.00129.50-12,463-0.04%
2021/01/062133.0000.00129.0022,4220.08%
2021/01/051131.003129.83136.00-22,357-0.08%
2020/12/2800.0015125.67126.00-152,522-0.59%
2020/12/183126.003124.00124.0002,4350.00%
2020/12/1700.001123.00125.00-12,391-0.04%
2020/12/0900.001115.00115.50-12,275-0.04%
2020/12/081115.501116.00116.0002,2840.00%
2020/12/071116.0000.00115.0012,3040.04%
2020/12/0200.002117.00116.50-22,376-0.08%
2020/11/301117.002119.50117.00-12,349-0.04%
2020/11/272118.501119.50119.5012,3120.04%
2020/11/263116.501117.50116.5022,2860.09%
2020/11/2300.001113.50113.00-12,256-0.04%
2020/11/1900.001113.50113.50-12,253-0.04%
2020/11/1800.0010116.00116.00-102,252-0.44%
2020/11/175114.602113.25113.0032,2110.14%
2020/11/164111.503110.50111.5012,1270.05%
2020/11/0600.001108.00107.50-12,053-0.05%
2020/11/053105.8300.00105.5032,0460.15%
2020/10/2600.00295.95101.00-22,019-0.10%
2020/10/201103.5000.00103.0012,1090.05%
2020/09/301113.5000.00112.0011,9850.05%
2020/09/281115.501115.50115.5002,0450.00%
2020/09/147125.867123.71123.5002,1590.00%
2020/09/0400.002120.50120.50-22,217-0.09%
2020/08/2700.001121.50119.00-12,341-0.04%
2020/08/261118.5000.00119.0012,3570.04%
2020/08/2100.001122.00123.00-12,441-0.04%
2020/08/1700.001128.50129.00-12,563-0.04%
2020/08/1300.003125.33127.50-32,652-0.11%
2020/08/123122.002121.25121.5012,7170.04%
2020/08/104128.5000.00126.5042,8330.14%
2020/08/071136.0000.00132.5012,8220.04%
2020/08/062135.5000.00137.5022,8150.07%
2020/07/283141.1700.00136.5033,1790.09%
2020/07/2700.0019141.24141.50-193,194-0.59%
2020/07/2300.001138.00140.50-13,132-0.03%
2020/07/221135.5000.00136.0013,0750.03%
2020/07/2000.002137.50137.50-23,033-0.07%
2020/07/1700.003136.17136.50-33,029-0.10%
2020/07/1500.001138.50136.50-13,060-0.03%
2020/07/141137.0000.00137.5013,0830.03%
2020/07/136137.5000.00137.5063,1070.19%
2020/07/1011138.3200.00137.50113,1370.35%
2020/07/082141.7500.00140.0023,1030.06%
2020/07/072144.0000.00142.5023,0470.07%
2020/07/062144.0000.00145.0023,0510.07%
2020/07/0314144.6100.00144.50143,0230.46%
2020/07/013143.502145.50144.0013,0850.03%
2020/06/231144.0000.00143.0013,2970.03%
2020/06/1700.001155.00146.00-13,470-0.03%
2020/06/0400.001141.00142.50-13,504-0.03%
2020/06/0200.002135.00135.00-23,530-0.06%
2020/06/012139.0000.00139.0023,5960.06%
2020/05/281139.001140.50140.5003,6100.00%
2020/05/2700.005139.00138.00-53,604-0.14%
2020/05/261136.5000.00134.5013,5810.03%
2020/05/215136.0000.00136.5053,5270.14%
2020/04/161130.001131.50132.0002,7390.00%
2020/04/132122.252123.50122.5002,7600.00%
2020/03/2500.001113.00110.00-12,386-0.04%
2020/03/231104.5000.00105.0012,3130.04%
2020/03/1200.002120.50120.00-22,230-0.09%
2020/03/1100.001130.50128.00-12,245-0.04%
2020/03/101131.5000.00131.0012,2490.04%
2020/03/062142.0000.00141.0022,1960.09%
2020/02/242141.502142.00138.0002,0860.00%
2020/02/2100.001138.00139.50-12,052-0.05%
2020/02/191133.501134.50134.5002,1640.00%
2020/02/181134.001133.50133.5002,1720.00%
2020/02/1200.002136.75137.50-22,276-0.09%
2020/02/1100.001131.00131.00-12,291-0.04%
2020/02/072129.751129.00128.0012,5120.04%
2020/02/0400.001131.00130.50-12,603-0.04%
2020/01/2000.002133.75133.00-22,733-0.07%
2020/01/172134.2500.00133.0022,7720.07%
2020/01/151134.0000.00134.0012,8800.03%
2020/01/1400.001137.00136.00-12,938-0.03%
2020/01/131135.501137.00136.5002,9910.00%
2020/01/101134.0000.00135.0013,2240.03%
2020/01/0900.001136.50136.00-13,587-0.03%
2020/01/082135.7500.00134.0023,7420.05%
2020/01/0700.001140.50141.00-13,697-0.03%
2020/01/061143.0000.00140.5013,7270.03%
2019/12/171140.501141.50143.0003,9890.00%
2019/12/0600.002139.50140.00-24,317-0.05%
2019/12/042135.2500.00135.0024,3050.05%
2019/12/0300.002137.00138.00-24,355-0.05%
2019/12/021131.0000.00136.5014,3220.02%
2019/11/261133.001133.50135.0004,3330.00%
2019/10/311133.502133.75134.00-14,582-0.02%
2019/10/2900.002131.50130.00-24,538-0.04%
2019/10/242130.5000.00132.0024,4710.04%
2019/10/2300.0025128.00129.50-254,585-0.55%
2019/10/2100.001125.50126.50-14,491-0.02%
2019/10/181127.0000.00127.0014,5000.02%
2019/10/1737119.6525119.50119.50124,3120.28%
2019/10/162130.001126.50126.0013,9820.03%
2019/10/1535141.5720139.50139.50153,8020.39%
2019/10/141137.501138.00140.0003,8050.00%
2019/10/071138.001138.50139.5003,7620.00%
2019/10/022143.5000.00145.0023,7450.05%
2019/09/261147.003147.67145.00-23,706-0.05%
2019/09/242150.0000.00146.0023,7270.05%
2019/09/2000.002143.50143.50-23,742-0.05%
2019/09/172148.0000.00148.0023,6290.06%
2019/09/162149.752150.00150.0003,6130.00%
2019/09/1216147.3816.1152.00152.00-0.13,5880.00%
2019/09/1100.002140.00138.50-23,450-0.06%
2019/09/0900.008133.50135.00-83,393-0.24%
2019/09/0400.002131.00131.00-23,348-0.06%
2019/08/267130.716130.00130.0013,2650.03%
2019/08/2300.002134.00135.00-23,264-0.06%
2019/08/2221141.3610139.50139.50113,2540.34%
2019/08/212138.001137.50139.5013,2280.03%
2019/08/201136.0000.00136.0013,1930.03%
2019/08/121142.503140.33139.00-23,342-0.06%
2019/08/087132.865133.50137.0023,3050.06%
2019/07/2900.0010128.25127.00-103,376-0.30%
2019/07/2610128.501129.50129.0093,4410.26%
2019/07/253124.172124.50127.0013,3960.03%
2019/07/011133.501131.50131.5003,2080.00%
2019/06/281123.001122.50124.5003,1660.00%
2019/06/2700.001124.00122.00-13,197-0.03%
2019/06/262120.251119.00119.5013,2270.03%
2019/06/251121.501121.00121.5003,2570.00%
2019/06/2100.003123.50123.00-33,324-0.09%
2019/06/205123.802124.00123.5033,3330.09%
2019/06/191123.501124.50124.5003,3710.00%
2019/06/031113.001113.50114.0003,6730.00%
2019/05/231113.001113.50115.0003,7260.00%
2019/05/101123.001123.50122.5003,5200.00%
2019/04/2400.001119.00118.00-13,463-0.03%
2019/04/222116.751117.00117.0013,4380.03%
2019/04/172115.5026116.81118.00-243,420-0.70%
2019/04/1624114.542110.50113.50223,3270.66%
2019/04/122108.0000.00107.0023,2350.06%
2019/04/0300.001108.50108.00-13,258-0.03%
2019/04/021108.0000.00109.0013,2600.03%
2019/03/1300.00398.2098.20-32,893-0.10%
2019/03/06398.5000.0098.6033,0350.10%
2019/02/2700.001103.00100.50-13,064-0.03%
2019/01/29194.8000.0094.8012,6460.04%
2019/01/2300.00197.9097.90-12,861-0.03%
2019/01/22198.1000.0097.7012,8320.04%
2019/01/1600.00298.4096.50-22,748-0.07%
2019/01/11290.7500.0091.0022,9900.07%
2019/01/02493.08492.6592.6003,2650.00%
2018/12/2600.00188.5088.30-13,404-0.03%
2018/12/25287.55188.0087.6013,4220.03%
2018/12/2400.00190.0087.80-13,432-0.03%
2018/12/21286.60187.9087.9013,4580.03%
2018/12/2000.00187.8086.10-13,457-0.03%
2018/12/1900.00687.8886.30-63,453-0.17%
2018/12/17192.600.992.4092.400.13,4280.00%
2018/12/1400.00196.0096.00-13,481-0.03%
2018/12/13294.8500.0094.0023,5140.06%
2018/12/12194.4000.0094.4013,5750.03%
2018/12/11196.30695.5895.30-53,569-0.14%
2018/12/10194.40592.8093.40-43,606-0.11%
2018/12/07595.7000.0092.5053,6590.14%
2018/12/033103.003104.00106.0003,7340.00%
2018/11/30294.80297.0097.3003,6450.00%
2018/11/29298.05296.0096.0003,6000.00%
2018/11/2800.00189.9092.90-13,511-0.03%
2018/11/2700.00389.1388.30-33,473-0.09%
2018/11/23285.5000.0084.2023,4690.06%
2018/11/22289.2000.0088.0023,4660.06%
2018/11/02691.35391.2391.2033,9730.08%
2018/11/011088.11990.5489.0013,9330.03%
2018/10/31480.2000.0085.0043,8800.10%
2018/10/3000.00277.9078.50-23,804-0.05%
2018/10/25278.70576.8077.10-33,755-0.08%
2018/10/24580.10281.1080.6033,7020.08%
2018/10/2300.00277.6077.70-23,653-0.05%
2018/10/19372.60374.2074.0003,5090.00%
2018/10/18481.5300.0080.5043,3110.12%
2018/10/1600.00190.4088.60-13,242-0.03%
2018/10/1500.00289.9089.90-23,202-0.06%
2018/10/05289.9000.0088.5023,2580.06%
2018/10/04194.5000.0096.0013,2110.03%
2018/10/0200.001104.00104.00-13,246-0.03%
2018/09/281100.5000.00101.5013,2510.03%
2018/09/171107.501108.00107.0003,2430.00%
2018/09/0700.003108.50108.50-33,191-0.09%
2018/09/0500.002118.50116.50-23,166-0.06%
2018/09/042116.5000.00117.0023,2090.06%
2018/08/2300.001118.50116.50-13,654-0.03%
2018/08/2000.000124.00123.5003,5870.00%
2018/08/1700.000.6123.00124.00-0.63,588-0.02%
2018/08/101125.0000.00123.5013,4720.03%
2018/07/0660108.9660109.62110.0003,3840.00%
2018/07/032112.002106.00105.5003,3440.00%
2018/07/0200.001112.00110.50-13,314-0.03%
2018/06/2100.001105.00105.00-13,335-0.03%
2018/06/201108.0000.00104.0013,3140.03%
2018/06/066102.256103.08104.5002,9010.00%
2018/06/042104.002104.75104.0002,7280.00%
2018/05/31194.80195.2094.6002,5350.00%
2018/05/3000.00192.1092.40-12,465-0.04%
2018/05/28193.4000.0092.9012,4610.04%
2018/05/24192.60194.5095.0002,5210.00%
2018/05/18391.40191.1091.4022,4470.08%
2018/05/17197.0000.0094.7012,4420.04%
2018/05/14190.20190.7094.0002,4070.00%
2018/05/09190.10190.7091.8002,2530.00%
2018/05/08189.6000.0089.1012,2050.05%
2018/04/2700.00182.0082.50-12,155-0.05%
2018/04/23182.8000.0082.7011,9790.05%
2018/04/2000.00391.8091.80-31,900-0.16%
2018/03/3000.00496.9099.00-42,278-0.18%
2018/03/29392.1000.0092.1032,1370.14%
2018/03/15190.2000.0090.2012,1490.05%
2018/03/13190.20290.8091.50-12,189-0.05%
2018/03/0700.00389.0088.00-32,287-0.13%
2018/03/02392.0000.0092.0032,4300.12%
2018/02/27192.50293.4093.40-12,516-0.04%
2018/02/2200.00189.2087.90-12,546-0.04%
2018/02/2100.00189.7089.90-12,596-0.04%
2018/02/1200.00386.3086.90-32,682-0.11%
2018/02/09188.00390.0086.00-22,740-0.07%
2018/02/08388.5700.0088.0032,7160.11%
2018/02/07188.0000.0087.6012,7140.04%
2018/02/0600.00184.7086.10-12,729-0.04%
2018/01/31190.7000.0090.4012,7980.04%
2018/01/3000.00393.0089.20-32,863-0.10%
2018/01/25191.40190.0090.0002,9630.00%
2018/01/24392.3000.0093.1032,9840.10%
2018/01/23593.00594.6092.3003,0200.00%
2018/01/1900.00191.8090.00-13,074-0.03%
2018/01/1700.00192.0093.00-13,137-0.03%
2018/01/16291.75191.9091.9013,1370.03%
2018/01/15595.08193.0093.0043,1220.13%
2018/01/11187.50187.8087.8003,0180.00%
2018/01/10289.30287.6087.6003,0100.00%
2018/01/09391.63390.5790.7002,9970.00%
2018/01/0800.00290.1592.80-22,984-0.07%
2018/01/05288.8500.0088.8022,9470.07%
2018/01/04190.60189.7090.3002,9270.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章