迅得 (6438)-兆豐-三重券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.2	125.50	126.00	-1.2	2,538	-0.05%
2024/05/14	0	0.00	1	123.00	123.00	-1	2,509	-0.04%
2024/05/10	0.2	123.50	0	0.00	121.50	0.2	2,503	0.01%
2024/04/30	2	127.75	0	0.00	128.00	2	2,397	0.08%
2024/04/23	17	122.50	0	0.00	122.50	17	2,327	0.73%
2024/04/22	14	123.25	0	0.00	120.50	14	2,321	0.60%
2024/04/19	1	120.00	0.1	124.50	122.50	1	2,308	0.04%
2024/04/18	15	131.33	0	0.00	129.00	15	2,258	0.66%
2024/04/17	7	132.36	1	132.00	133.00	6	2,224	0.27%
2024/04/16	28	127.55	0	0.00	125.50	28	2,171	1.29%
2024/04/12	10	135.55	11	135.45	136.00	-1	2,025	-0.05%
2024/04/09	0	0.00	1	132.50	131.50	-1	1,886	-0.05%
2024/04/08	1	135.50	0	0.00	131.00	1	1,857	0.05%
2024/04/03	25	135.22	10	132.95	135.00	15	1,799	0.83%
2024/03/19	0	0.00	3	122.00	121.50	-3	1,232	-0.24%
2024/03/18	0	0.00	3	115.67	116.00	-3	1,151	-0.26%
2024/03/15	0	0.00	5	115.20	112.50	-5	1,122	-0.45%
2024/03/14	3	107.00	0	0.00	107.00	3	1,043	0.29%
2024/03/11	0	0.00	1.1	113.00	112.50	-1.1	1,015	-0.11%
2024/03/08	3	112.50	11	112.45	112.50	-8	1,021	-0.78%
2024/03/07	0	0.00	2	120.00	117.00	-2	1,002	-0.20%
2024/03/05	0	0.00	2	119.50	117.50	-2	996	-0.20%
2024/03/01	1	121.00	0	0.00	120.00	1	942	0.11%
2024/02/29	3	117.67	3	120.17	120.50	0	912	0.00%
2024/02/27	0	0.00	3	116.50	115.50	-3	824	-0.36%
2024/02/23	1.1	113.41	2	113.50	112.00	-0.9	647	-0.14%
2024/02/22	0	0.00	2	109.50	109.00	-2	595	-0.34%
2024/02/20	0	106.00	1	106.50	107.00	-1	560	-0.17%
2024/02/19	0	105.50	0	0.00	106.00	0	547	0.00%
2024/02/01	1	104.00	0	0.00	104.00	1	659	0.15%
2024/01/31	0	0.00	0.6	104.50	103.50	-0.6	675	-0.08%
2024/01/23	0.2	105.00	0	0.00	105.00	0.2	705	0.02%
2024/01/22	1	103.50	0	0.00	103.50	1	704	0.14%
2024/01/18	0	0.00	0.4	102.00	101.50	-0.4	723	-0.06%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,067	-0.09%
2023/12/06	0	0.00	3	108.00	106.50	-3	1,112	-0.27%
2023/12/05	3	109.00	0	0.00	109.00	3	1,115	0.27%
2023/12/04	0	0.00	6	110.42	110.00	-6	1,141	-0.53%
2023/12/01	3	108.50	0	0.00	108.50	3	1,132	0.27%
2023/11/30	5	110.30	5	109.00	109.00	0	1,144	0.00%
2023/11/22	0	0.00	2.1	108.52	109.00	-2.1	1,239	-0.17%
2023/11/10	0.2	107.50	0	0.00	107.00	0.2	1,166	0.02%
2023/11/09	0.6	107.25	0	0.00	107.00	0.6	1,143	0.05%
2023/10/27	7	103.00	0	0.00	103.00	7	1,154	0.61%
2023/10/23	13	106.77	0	0.00	105.00	13	1,182	1.10%
2023/10/16	1	104.50	1	105.00	104.00	0	1,119	0.00%
2023/10/13	1	108.00	0	0.00	107.00	1	1,122	0.09%
2023/10/11	3	106.83	5	107.20	107.00	-2	1,063	-0.19%
2023/10/06	2	108.00	1	108.00	108.00	1	1,041	0.10%
2023/10/05	1	105.50	1	106.00	107.00	0	1,021	0.00%
2023/10/04	1	106.00	1	106.50	106.00	0	959	0.00%
2023/09/04	2	105.50	0	0.00	106.00	2	1,111	0.18%
2023/09/01	2	104.50	1	105.00	104.50	1	1,162	0.09%
2023/08/30	1	99.40	0	0.00	99.40	1	1,060	0.09%
2023/08/17	2	101.25	0	0.00	101.00	2	1,299	0.15%
2023/07/28	1	110.50	0	0.00	110.50	1	1,337	0.07%
2023/07/24	1	112.00	0	0.00	112.00	1	1,337	0.07%
2023/07/17	2	115.50	0	0.00	115.50	2	1,370	0.15%
2023/06/30	0	0.00	1	115.50	115.50	-1	1,314	-0.08%
2023/06/19	0	0.00	7	112.00	112.50	-7	1,276	-0.55%
2023/06/16	1	114.00	0	0.00	114.00	1	1,268	0.08%
2023/06/12	0	0.00	10	113.50	114.00	-10	1,222	-0.82%
2023/06/09	2	116.00	3	115.67	116.00	-1	1,207	-0.08%
2023/06/08	1	116.00	3	116.00	116.00	-2	1,193	-0.17%
2023/06/06	4	111.75	0	0.00	111.00	4	1,077	0.37%
2023/06/02	7	112.50	0	0.00	114.00	7	1,061	0.66%
2023/05/31	2	110.50	0	0.00	110.00	2	1,015	0.20%
2023/05/29	3	115.00	0	0.00	113.50	3	935	0.32%
2023/05/23	2	116.00	0	0.00	115.50	2	849	0.24%
2023/05/17	5	115.50	0	0.00	116.50	5	828	0.60%
2023/05/05	0	0.00	3	118.67	116.00	-3	697	-0.43%
2023/05/02	0	0.00	3	117.67	117.00	-3	661	-0.45%
2023/04/25	1	109.00	0	0.00	108.50	1	614	0.16%
2023/04/21	1	109.50	0	0.00	111.00	1	585	0.17%
2023/04/20	4	113.50	0	0.00	112.50	4	552	0.72%
2023/04/19	0	0.00	2	115.00	113.00	-2	541	-0.37%
2023/03/07	0	0.00	1	100.50	100.00	-1	334	-0.30%
2023/03/06	1	102.00	0	0.00	101.50	1	326	0.31%
2022/09/16	8	101.75	8	100.00	99.00	0	547	0.00%
2022/09/15	0	0.00	7	102.00	100.00	-7	515	-1.36%
2022/08/26	1	91.70	0	0.00	91.70	1	555	0.18%
2022/08/19	2	95.10	0	0.00	94.80	2	622	0.32%
2022/07/20	0	92.50	0	0.00	92.70	0	661	0.00%
2022/07/12	0	0.00	5	84.04	84.60	-5	672	-0.74%
2022/06/16	1	102.00	0	0.00	97.00	1	981	0.10%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/10	1	106.00	0	0.00	106.00	1	1,100	0.09%
2022/06/09	1	103.50	1	105.00	104.50	0	1,114	0.00%
2022/06/08	4	104.50	0	0.00	104.50	4	1,127	0.35%
2022/06/07	1	104.00	0	0.00	104.00	1	1,162	0.09%
2022/06/06	0	0.00	2	105.50	105.50	-2	1,177	-0.17%
2022/06/02	1	108.00	0	0.00	108.00	1	1,185	0.08%
2022/05/27	2	109.00	0	0.00	109.00	2	1,236	0.16%
2022/05/03	1	107.50	0	0.00	107.00	1	1,689	0.06%
2022/04/27	1	104.00	1	106.50	107.00	0	2,176	0.00%
2022/04/06	0	0.00	1	121.50	121.50	-1	3,805	-0.03%
2022/04/01	1	122.00	0	0.00	123.00	1	3,800	0.03%
2022/03/21	1	133.50	0	0.00	127.00	1	3,629	0.03%
2022/03/18	4	123.75	4	124.00	125.00	0	3,464	0.00%
2022/03/17	0	0.00	0.3	120.00	122.00	-0.3	3,388	-0.01%
2022/03/15	0.3	117.08	0	0.00	115.00	0.3	3,345	0.01%
2022/03/04	0	0.00	1	121.00	118.50	-1	3,319	-0.03%
2022/03/03	1	121.50	0	0.00	121.00	1	3,322	0.03%
2022/02/10	0	0.00	1	124.50	122.00	-1	3,523	-0.03%
2022/02/09	1	122.00	0	0.00	122.50	1	3,482	0.03%
2022/01/21	0	0.00	1	119.00	118.00	-1	3,211	-0.03%
2022/01/20	9	126.06	10	125.95	127.00	-1	3,116	-0.03%
2022/01/19	1	124.50	0	0.00	124.00	1	2,779	0.04%
2022/01/18	1	126.00	1	124.50	124.00	0	2,688	0.00%
2022/01/17	2	117.75	2	120.00	123.00	0	2,488	0.00%
2022/01/12	4	124.25	5	125.90	126.50	-1	1,954	-0.05%
2022/01/11	0	0.00	1	118.50	117.00	-1	1,660	-0.06%
2022/01/03	2	118.00	0	0.00	115.50	2	1,326	0.15%
2021/12/30	7	115.71	6	116.67	115.50	1	1,250	0.08%
2021/11/23	0	0.00	1	117.00	113.50	-1	1,115	-0.09%
2021/11/19	1	114.50	1	115.50	116.00	0	1,039	0.00%
2021/11/18	0	0.00	1	112.50	112.50	-1	1,031	-0.10%
2021/11/17	1	112.00	0	0.00	113.00	1	1,067	0.09%
2021/11/05	0	0.00	3	100.50	102.00	-3	1,628	-0.18%
2021/09/24	1	101.50	0	0.00	100.00	1	2,454	0.04%
2021/09/08	0	0.00	4	102.00	100.50	-4	2,490	-0.16%
2021/09/06	2	107.75	0	0.00	106.00	2	2,450	0.08%
2021/09/03	0	0.00	3	110.00	110.00	-3	2,435	-0.12%
2021/09/02	5	114.90	0	0.00	113.00	5	2,406	0.21%
2021/08/26	3	114.50	1	113.00	113.00	2	2,381	0.08%
2021/08/24	0	0.00	4	119.00	115.50	-4	2,341	-0.17%
2021/08/23	1	115.00	0	0.00	117.50	1	2,291	0.04%
2021/08/20	6	114.75	3	114.00	114.50	3	2,234	0.13%
2021/08/19	3	115.00	4	116.75	114.00	-1	2,112	-0.05%
2021/08/18	2	107.00	0	0.00	114.00	2	1,987	0.10%
2021/08/16	0	111.00	0	0.00	110.50	0	1,896	0.00%
2021/08/10	10	119.75	10	116.95	122.00	0	1,497	0.00%
2021/08/09	5	118.40	5.3	116.86	117.50	-0.3	1,406	-0.02%
2021/08/06	0.3	117.00	0	0.00	115.00	0.3	1,287	0.02%
2021/08/03	0	0.00	2	110.50	110.50	-2	1,259	-0.16%
2021/07/28	0	0.00	1	108.00	104.50	-1	1,234	-0.08%
2021/07/27	2	112.50	0	0.00	110.00	2	1,239	0.16%
2021/07/21	0	0.00	1	109.00	105.00	-1	1,284	-0.08%
2021/07/16	1	114.50	0	0.00	113.00	1	1,365	0.07%
2021/07/15	1	115.50	1	113.50	114.00	0	1,360	0.00%
2021/07/12	0	0.00	1	111.50	112.50	-1	1,391	-0.07%
2021/07/06	1	114.00	0	0.00	114.00	1	1,626	0.06%
2021/07/05	0	0.00	1	112.00	111.50	-1	1,555	-0.06%
2021/06/18	1	103.00	0	0.00	100.00	1	1,831	0.05%
2021/06/11	0	0.00	1	99.00	97.80	-1	1,900	-0.05%
2021/06/10	0	0.00	1	98.10	97.40	-1	1,901	-0.05%
2021/06/03	2	99.10	2	98.05	98.60	0	1,997	0.00%
2021/04/29	1	114.50	0	0.00	112.50	1	2,221	0.05%
2021/04/28	0	0.00	2	115.25	113.00	-2	2,283	-0.09%
2021/04/27	2	115.00	2	116.00	115.50	0	2,380	0.00%
2021/04/26	3	120.33	0	0.00	121.00	3	2,418	0.12%
2021/04/12	3	125.50	3	121.50	122.00	0	2,161	0.00%
2021/03/30	2	99.00	2	99.60	98.80	0	1,781	0.00%
2021/03/09	1	93.50	1	93.10	93.40	0	2,423	0.00%
2021/02/25	3	93.17	1	92.70	91.00	2	2,506	0.08%
2021/02/23	1	91.80	2	91.20	91.90	-1	2,443	-0.04%
2021/02/22	5	90.50	5	91.54	92.00	0	2,431	0.00%
2021/01/26	0	0.00	1	84.80	83.10	-1	2,818	-0.04%
2021/01/19	2	91.25	2	88.85	87.00	0	3,024	0.00%
2021/01/12	1	83.00	0	0.00	81.30	1	3,477	0.03%
2021/01/08	0	0.00	5	84.42	83.60	-5	3,456	-0.14%
2021/01/06	6	83.18	0	0.00	82.40	6	3,420	0.18%
2021/01/04	0	0.00	1	82.80	82.80	-1	3,379	-0.03%
2020/12/29	0	0.00	1	79.30	79.30	-1	3,369	-0.03%
2020/12/23	1	78.30	0	0.00	77.90	1	3,323	0.03%
2020/12/18	1	80.00	0	0.00	79.70	1	3,305	0.03%
2020/12/17	5	79.70	5	80.30	79.70	0	3,288	0.00%
2020/12/15	0	0.00	1	83.00	82.00	-1	3,209	-0.03%
2020/12/14	2	87.00	2	86.70	86.70	0	3,161	0.00%
2020/12/11	17	92.22	16	90.63	83.60	1	3,099	0.03%
2020/12/10	12	87.09	12	88.86	89.40	0	2,732	0.00%
2020/12/07	0	0.00	1	79.40	79.20	-1	2,475	-0.04%
2020/12/02	2	83.25	1	83.00	82.40	1	2,440	0.04%
2020/12/01	1	82.20	3	82.50	83.60	-2	2,391	-0.08%
2020/11/24	1	81.30	1	80.20	79.40	0	2,451	0.00%
2020/11/20	1	80.80	0	0.00	81.90	1	2,600	0.04%
2020/11/19	1	82.00	2	80.70	80.60	-1	2,660	-0.04%
2020/11/16	4	82.45	4	81.95	82.10	0	3,156	0.00%
2020/11/13	1	80.00	0	0.00	81.40	1	3,305	0.03%
2020/11/12	0	0.00	1	79.00	79.00	-1	3,283	-0.03%
2020/11/11	10	82.62	12	83.05	80.40	-2	3,232	-0.06%
2020/11/10	1	80.10	1	80.30	79.10	0	3,024	0.00%
2020/11/09	1	80.90	1	79.30	81.30	0	3,002	0.00%
2020/11/06	1	80.50	1	80.60	78.80	0	2,970	0.00%
2020/11/05	0	0.00	1	79.00	79.60	-1	2,935	-0.03%
2020/11/04	1	79.30	1	79.00	79.50	0	2,929	0.00%
2020/11/03	1	78.50	0	0.00	77.60	1	2,912	0.03%
2020/11/02	0	0.00	2	77.10	77.60	-2	2,926	-0.07%
2020/10/30	14	82.37	13	79.97	79.10	1	3,022	0.03%
2020/10/29	0	0.00	2	78.15	80.00	-2	2,839	-0.07%
2020/10/27	4	80.80	3	80.40	79.60	1	2,771	0.04%
2020/10/26	1	80.20	0	0.00	79.10	1	2,631	0.04%
2020/10/22	3	80.20	1	79.50	79.40	2	2,577	0.08%
2020/10/21	5	79.70	1	80.60	78.20	4	2,478	0.16%
2020/10/20	1	77.30	3	77.67	78.20	-2	2,116	-0.09%
2020/10/13	0	0.00	10	72.00	72.10	-10	2,074	-0.48%
2020/10/12	5	72.40	0	0.00	70.90	5	2,084	0.24%
2020/10/08	8	73.14	1	72.60	72.50	7	2,154	0.32%
2020/10/07	1	71.40	2	71.25	71.30	-1	2,146	-0.05%
2020/10/06	1	69.00	0	0.00	69.70	1	2,165	0.05%
2020/10/05	1	67.00	1	67.80	67.80	0	2,218	0.00%
2020/09/23	0	0.00	1	70.50	69.80	-1	2,681	-0.04%
2020/09/22	1	69.90	0	0.00	69.90	1	2,708	0.04%
2020/09/17	0	0.00	1	71.80	70.40	-1	2,705	-0.04%
2020/09/16	1	71.60	4	71.25	71.00	-3	2,707	-0.11%
2020/09/11	0	0.00	3	69.30	69.30	-3	2,700	-0.11%
2020/09/07	0	0.00	1	71.00	69.90	-1	2,692	-0.04%
2020/09/02	1	72.70	0	0.00	72.70	1	2,702	0.04%
2020/09/01	2	73.00	2	71.60	71.60	0	2,717	0.00%
2020/08/28	2	76.50	1	76.30	76.10	1	2,655	0.04%
2020/08/27	3	80.33	4	80.88	78.30	-1	2,618	-0.04%
2020/08/26	1	79.00	1	78.50	78.20	0	2,522	0.00%
2020/08/25	9	78.29	9	78.93	78.60	0	2,452	0.00%
2020/08/24	9	78.33	6	78.88	79.50	3	2,386	0.13%
2020/08/21	2	73.75	1	71.70	75.10	1	2,204	0.05%
2020/08/20	2	75.00	3	72.43	68.30	-1	2,101	-0.05%
2020/08/19	1	70.40	1	75.00	75.30	0	1,871	0.00%
2020/08/05	1	69.00	1	73.20	69.10	0	1,636	0.00%
2020/07/28	1	69.30	1	68.00	65.50	0	1,589	0.00%
2020/07/27	2	69.05	2	68.45	67.70	0	1,597	0.00%
2020/07/24	0	0.00	1	69.60	68.00	-1	1,615	-0.06%
2020/07/23	1	70.30	0	0.00	71.50	1	1,630	0.06%
2020/07/20	1	67.00	1	67.70	67.70	0	1,631	0.00%
2020/07/17	3	70.27	3	69.57	66.50	0	1,649	0.00%
2020/07/15	0	0.00	1	72.00	68.80	-1	1,650	-0.06%
2020/07/14	1	71.00	0	0.00	70.20	1	1,636	0.06%
2020/07/13	1	70.40	0	0.00	71.50	1	1,650	0.06%
2020/07/09	0	0.00	1	77.40	75.60	-1	1,607	-0.06%
2020/07/07	1	70.10	0	0.00	69.50	1	1,454	0.07%
2020/07/06	0	0.00	2	70.50	71.10	-2	1,423	-0.14%
2020/07/03	2	69.65	0	0.00	70.10	2	1,401	0.14%
2020/06/19	0	0.00	3	59.30	59.30	-3	1,294	-0.23%
2020/06/09	0	0.00	2	62.10	61.60	-2	1,366	-0.15%
2020/06/02	0	0.00	1	61.40	62.20	-1	1,321	-0.08%
2020/06/01	1	60.20	0	0.00	60.20	1	1,307	0.08%
2020/05/28	0	0.00	1	61.00	60.70	-1	1,304	-0.08%
2020/05/21	0	0.00	1	60.90	60.80	-1	1,309	-0.08%
2020/05/15	1	59.40	0	0.00	58.80	1	1,335	0.07%
2020/05/13	2	61.85	0	0.00	60.50	2	1,325	0.15%
2020/05/12	1	63.40	0	0.00	62.80	1	1,321	0.08%
2020/05/08	0	0.00	2	63.95	63.70	-2	1,334	-0.15%
2020/05/07	1	63.00	6	62.13	62.50	-5	1,314	-0.38%
2020/05/06	1	63.50	0	0.00	62.00	1	1,312	0.08%
2020/05/05	0	0.00	5	62.72	62.10	-5	1,303	-0.38%
2020/05/04	7	61.90	0	0.00	60.90	7	1,310	0.53%
2020/04/30	1	59.90	1	60.10	60.30	0	1,307	0.00%
2020/04/29	4	60.90	57	60.66	60.00	-53	1,317	-4.02%
2020/04/28	13	58.09	3	58.40	60.50	10	1,312	0.76%
2020/04/27	45	56.84	3	56.93	56.70	42	1,305	3.22%
2020/04/20	1	56.00	0	0.00	56.30	1	1,338	0.07%
2020/04/17	6	54.40	32	56.53	54.40	-26	1,354	-1.92%
2020/04/16	1	50.50	1	51.20	52.90	0	1,291	0.00%
2020/04/15	32	52.00	36	51.08	50.90	-4	1,269	-0.32%
2020/04/14	16	51.71	10	51.50	51.40	6	1,263	0.47%
2020/04/13	32	51.50	2	50.85	51.30	30	1,254	2.39%
2020/04/09	0	0.00	7	49.50	49.10	-7	1,212	-0.58%
2020/04/08	2	46.00	2	50.30	50.30	0	1,197	0.00%
2020/04/07	7	46.00	1	46.00	46.10	6	1,178	0.51%
2020/03/26	0	0.00	3	43.50	44.20	-3	1,223	-0.25%
2020/03/17	1	42.85	0	0.00	42.95	1	1,642	0.06%
2020/03/12	1	49.35	1	49.40	49.35	0	1,662	0.00%
2020/03/09	3	58.33	0	0.00	57.50	3	1,763	0.17%
2020/03/06	1	60.90	0	0.00	60.60	1	1,847	0.05%
2020/02/24	0	0.00	1	67.30	67.40	-1	2,389	-0.04%
2020/02/21	1	68.50	0	0.00	68.30	1	2,391	0.04%
2020/02/14	0	0.00	1	69.50	69.20	-1	2,578	-0.04%
2020/02/12	2	72.35	1	71.60	71.00	1	2,573	0.04%
2020/01/20	0	0.00	1	78.60	78.20	-1	2,711	-0.04%
2020/01/17	2	82.55	2	81.35	80.50	0	2,838	0.00%
2020/01/09	1	74.00	0	0.00	74.50	1	3,221	0.03%
2019/12/20	0	0.00	1	84.40	82.80	-1	3,345	-0.03%
2019/12/18	1	85.50	4	84.83	85.00	-3	3,309	-0.09%
2019/12/17	1	84.60	2	84.30	84.30	-1	3,248	-0.03%
2019/12/16	3	83.17	0	0.00	84.60	3	3,238	0.09%
2019/12/13	3	81.57	0	0.00	81.50	3	3,190	0.09%
2019/12/12	14	81.90	16	82.86	83.30	-2	3,109	-0.06%
2019/12/10	2	80.45	2	80.30	79.40	0	2,954	0.00%
2019/12/05	2	82.30	1	83.50	80.80	1	2,915	0.03%
2019/12/03	1	81.20	0	0.00	79.30	1	2,795	0.04%
2019/11/26	1	82.00	1	82.10	81.30	0	2,830	0.00%
2019/11/06	1	70.90	1	71.70	70.50	0	2,709	0.00%
2019/10/31	0	0.00	1	74.00	72.40	-1	2,626	-0.04%
2019/10/30	0	0.00	1	71.30	71.90	-1	2,553	-0.04%
2019/10/29	0	0.00	1	72.80	70.80	-1	2,530	-0.04%
2019/10/28	1	72.10	2	72.20	72.10	-1	2,491	-0.04%
2019/10/25	1	72.20	2	70.05	70.90	-1	2,457	-0.04%
2019/10/23	0	0.00	1	71.00	69.70	-1	2,281	-0.04%
2019/10/21	26	69.65	25	69.72	68.10	1	2,134	0.05%
2019/10/02	1	64.30	1	63.90	64.00	0	1,693	0.00%
2019/09/20	1	61.10	1	60.50	60.80	0	1,440	0.00%
2019/08/29	1	68.50	1	69.00	64.00	0	1,091	0.00%
2019/08/28	0	0.00	2	66.50	66.60	-2	903	-0.22%
2019/08/27	5	66.04	6	66.20	66.50	-1	872	-0.11%
2019/08/26	2	66.30	2	62.50	63.00	0	774	0.00%
2019/08/23	0	0.00	1	69.50	68.50	-1	721	-0.14%
2019/08/22	2	68.55	3	68.80	67.40	-1	667	-0.15%
2019/08/21	0	0.00	1	67.30	67.50	-1	565	-0.18%
2019/08/15	1	58.00	0	0.00	56.00	1	295	0.34%
2019/07/29	1	56.00	1	57.20	56.80	0	262	0.00%
2019/07/11	0	0.00	3	52.10	52.60	-3	249	-1.20%
2019/07/09	3	51.40	0	0.00	51.50	3	265	1.13%
2019/03/25	0	0.00	1	63.00	62.60	-1	778	-0.13%
2019/03/22	1	67.40	4	67.28	66.40	-3	784	-0.38%
2019/03/21	0	0.00	3	67.03	67.00	-3	790	-0.38%
2019/03/20	0	0.00	2	65.95	67.30	-2	795	-0.25%
2019/03/19	0	0.00	2	65.60	64.00	-2	768	-0.26%
2019/03/18	0	0.00	2	63.20	63.50	-2	755	-0.26%
2019/03/14	6	61.85	0	0.00	60.80	6	748	0.80%
2019/03/13	6	61.82	0	0.00	61.70	6	765	0.78%
2019/02/25	1	62.60	0	0.00	62.80	1	791	0.13%
2019/02/21	0	0.00	3	63.10	63.30	-3	788	-0.38%
2019/02/20	1	63.10	0	0.00	63.10	1	787	0.13%
2019/02/19	1	64.40	1	64.90	63.80	0	785	0.00%
2019/02/18	1	64.10	1	64.20	64.20	0	781	0.00%
2019/02/15	1	64.80	2	65.55	64.80	-1	776	-0.13%
2019/02/13	3	63.50	3	63.90	64.30	0	753	0.00%
2019/01/29	0	0.00	3	59.30	59.30	-3	713	-0.42%
2019/01/28	2	60.00	3	59.87	59.30	-1	709	-0.14%
2019/01/24	1	62.70	1	63.00	62.80	0	688	0.00%
2019/01/23	6	63.05	0	0.00	61.90	6	685	0.87%
2019/01/18	3	65.20	2	65.70	64.80	1	655	0.15%
2019/01/17	15	68.57	12	67.11	66.20	3	644	0.47%
2019/01/16	3	66.73	0	0.00	67.10	3	614	0.49%
2018/12/25	5	60.50	5	59.28	59.20	0	340	0.00%
2018/12/22	10	60.50	10	60.20	60.00	0	319	0.00%
2018/12/06	10	59.50	10	56.82	56.80	0	174	0.00%
2018/05/11	2	68.60	0	0.00	67.40	2	1,021	0.20%
2018/04/11	1	83.10	1	82.80	82.50	0	1,933	0.00%
2018/04/09	3	79.70	0	0.00	79.60	3	1,918	0.16%
2018/03/09	0	0.00	3	84.00	85.50	-3	1,814	-0.17%
2018/03/08	1	83.70	0	0.00	83.50	1	1,791	0.06%
2018/02/26	4	84.05	1	85.30	83.50	3	1,692	0.18%
2018/02/22	0	0.00	1	80.50	80.20	-1	1,702	-0.06%
2018/02/21	1	80.40	0	0.00	79.70	1	1,702	0.06%
2018/02/01	1	88.50	1	87.50	91.90	0	1,393	0.00%
2018/01/31	5	88.58	39	89.38	89.00	-34	1,301	-2.61%
2018/01/26	15	87.33	15	88.41	88.00	0	1,210	0.00%
2018/01/23	0	0.00	2	86.00	84.50	-2	1,075	-0.19%