• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼1.00
  • 漲幅
    -4.82%
  • 成交量
    5,933張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00620.9120.75-63,728-0.16%
2024/12/09520.71320.5720.2023,7000.05%
2024/12/0600.00920.2020.70-93,646-0.25%
2024/12/05319.9500.0019.8033,5990.08%
2024/12/04320.051020.0520.10-73,622-0.19%
2024/12/0300.00120.5020.25-13,679-0.03%
2024/12/0200.00620.2520.25-63,666-0.16%
2024/11/2800.00219.9020.00-23,648-0.05%
2024/11/27219.6000.0019.4023,6140.06%
2024/11/2600.00219.9519.85-23,655-0.05%
2024/11/251020.0500.0019.65103,7100.27%
2024/11/20119.0000.0019.0013,4790.03%
2024/11/1500.001019.1819.50-103,515-0.28%
2024/11/14518.70218.4018.4033,5000.09%
2024/11/13719.12519.3519.0023,4340.06%
2024/11/12219.4300.0019.2523,4540.06%
2024/11/11820.0000.0019.9583,3960.24%
2024/11/08121.00220.7520.70-13,356-0.03%
2024/11/0100.002622.2722.65-263,715-0.70%
2024/10/30521.8500.0021.6053,7380.13%
2024/10/231122.451522.7822.40-43,934-0.10%
2024/10/182522.6100.0022.35254,4780.56%
2024/10/17322.90323.3022.8504,5570.00%
2024/10/16122.7000.0023.1014,6350.02%
2024/10/1400.00723.2223.20-74,865-0.14%
2024/10/08323.9000.0023.8035,7510.05%
2024/10/01324.52224.8324.5017,1390.01%
2024/09/2700.001524.2324.30-159,344-0.16%
2024/09/26323.80324.2023.65010,8860.00%
2024/09/1600.00322.9023.00-313,255-0.02%
2024/09/11321.2000.0021.00313,2490.02%
2024/09/09121.0000.0021.50113,2370.01%
2024/09/05122.0000.0021.95113,2070.01%
2024/09/04122.15222.6022.15-113,200-0.01%
2024/09/0200.00724.1024.25-713,189-0.05%
2024/08/30924.4200.0024.45913,2450.07%
2024/08/2700.00524.6024.80-513,280-0.04%
2024/08/23523.8500.0023.95513,2800.04%
2024/08/2200.00524.5024.20-513,299-0.04%
2024/08/2100.00524.6024.25-513,302-0.04%
2024/08/161024.3500.0024.401013,3200.08%
2024/08/1200.00524.3024.20-513,807-0.04%
2024/08/0700.00524.7525.20-513,874-0.04%
2024/08/061622.64622.5822.951013,9540.07%
2024/08/05624.7500.0024.30613,7700.04%
2024/08/024027.4100.0027.004013,6660.29%
2024/08/0100.00527.9527.85-513,628-0.04%
2024/07/292827.5000.0027.252813,6450.21%
2024/07/22529.1500.0028.90513,4490.04%
2024/07/19629.78930.3830.15-313,281-0.02%
2024/07/18329.9500.0029.95313,1890.02%
2024/07/1700.00530.0630.15-513,164-0.04%
2024/07/1200.002131.6531.30-2113,517-0.16%
2024/07/1100.0020.831.4831.25-20.813,235-0.16%
2024/07/10231.6000.0030.85213,0570.02%
2024/07/092530.652531.3831.50012,9050.00%
2024/07/085532.144631.6531.65912,6830.07%
2024/07/051831.85432.6032.601412,3310.11%
2024/07/042231.621131.6331.651112,0260.09%
2024/07/03109.830.876131.1430.9548.811,2160.44% 大買/
2024/07/02930.136830.1231.35-599,892-0.60%
2024/06/282529.262229.6528.9538,2270.04%
2024/06/271129.323429.3629.95-237,562-0.30%
2024/06/26327.85227.6027.6016,4870.02%
2024/06/25327.35327.2527.2006,6820.00%
2024/06/24227.73227.7027.2006,7580.00%
2024/06/2100.00627.4827.90-66,938-0.09%
2024/06/19327.1200.0027.0037,6050.04%
2024/06/1700.00227.1527.05-28,044-0.02%
2024/06/13927.0600.0027.0598,0230.11%
2024/06/1100.00327.4527.25-38,058-0.04%
2024/06/07327.8500.0027.7538,0570.04%
2024/06/06127.55227.5527.55-18,068-0.01%
2024/06/0500.001027.8328.10-108,124-0.12%
2024/06/041227.5100.0027.45128,1300.15%
2024/06/03427.6000.0027.8548,1640.05%
2024/05/30127.8000.0027.6518,2600.01%
2024/05/2800.00128.0027.80-18,237-0.01%
2024/05/27527.3000.0027.3058,2450.06%
2024/05/24127.3000.0027.3018,2630.01%
2024/05/22128.3000.0028.0018,2440.01%
2024/05/20228.481028.4528.20-88,165-0.10%
2024/05/171328.835.129.0428.757.98,0580.10%
2024/05/16227.93127.9527.9017,6010.01%
2024/05/13427.91327.8027.8017,5030.01%
2024/05/101127.83527.5727.6067,4350.08%
2024/05/08126.8000.0027.0517,2550.01%
2024/05/0600.00127.1027.00-17,248-0.01%
2024/05/031227.4500.0027.35127,1980.17%
2024/05/0200.00127.6027.50-17,167-0.01%
2024/04/3000.00128.2027.85-17,121-0.01%
2024/04/29227.8800.0028.0027,1220.03%
2024/04/24528.85528.3528.3507,0880.00%
2024/04/22429.23328.1028.0017,0830.01%
2024/04/19329.35828.9528.70-57,187-0.07%
2024/04/1800.00329.0328.75-36,776-0.04%
2024/04/17528.68328.8728.3526,6780.03%
2024/04/16528.2500.0028.4056,6110.08%
2024/04/1500.00529.3429.40-56,530-0.08%
2024/04/104030.431029.8029.75306,2840.48%
2024/04/09729.0600.0029.1075,9450.12%
2024/04/0800.00629.3329.50-65,869-0.10%
2024/04/01228.95229.4528.9005,6720.00%
2024/03/291329.60629.3629.2075,6490.12%
2024/03/281129.782429.6929.70-135,457-0.24%
2024/03/27228.8300.0028.6525,2830.04%
2024/03/26329.352229.5129.05-195,350-0.36%
2024/03/251729.11429.6029.10135,5470.23%
2024/03/221729.651629.7529.3515,5620.02%
2024/03/213128.161728.6628.70144,9940.28%
2024/03/1400.00226.8026.90-24,732-0.04%
2024/03/111027.20127.3027.1594,8140.19%
2024/03/0800.00126.2526.25-14,761-0.02%
2024/03/07126.0500.0026.0014,7810.02%
2024/03/05326.8300.0026.6534,6830.06%
2024/03/04127.1000.0027.0514,5920.02%
2024/02/2900.00027.8527.8504,5800.00%
2024/02/271927.2600.0027.20194,5820.41%
2024/02/21228.1500.0028.1024,6160.04%
2024/02/1500.00127.4527.35-14,629-0.02%
2024/01/301328.5200.0028.55134,6250.28%
2024/01/17827.9800.0027.6585,5770.14%
2024/01/15129.75129.6529.5005,5310.00%
2024/01/10128.50128.5528.5505,4220.00%
2024/01/0500.00529.2029.00-55,416-0.09%
2024/01/03528.90328.9028.9025,4850.04%
2023/12/27129.3500.0029.4015,4660.02%
2023/12/22229.60629.8029.65-45,396-0.07%
2023/12/21830.3300.0030.3585,2800.15%
2023/12/20630.961431.0330.90-85,113-0.16%
2023/12/19129.5500.0029.5514,6700.02%
2023/12/1800.000.230.1030.10-0.24,533-0.01%
2023/12/1500.00229.5829.35-24,377-0.05%
2023/12/1400.00928.9628.75-94,216-0.21%
2023/12/07128.8000.0028.7014,1020.02%
2023/12/0500.00129.0029.15-14,070-0.02%
2023/11/3000.00129.5029.50-13,933-0.03%
2023/11/28429.3000.0029.3043,9300.10%
2023/11/15128.45528.5228.70-44,232-0.09%
2023/11/13427.7500.0027.7544,2490.09%
2023/11/1000.001027.8027.80-104,280-0.23%
2023/11/0600.00628.8528.80-64,545-0.13%
2023/11/013.227.8600.0027.803.24,6290.07%
2023/10/313.928.67130.2528.402.94,6300.06%
2023/10/30529.80530.0029.6504,4240.00%
2023/10/271428.5500.0028.55143,9870.35%
2023/10/25128.5000.0028.3013,9920.03%
2023/10/2400.00728.5928.70-73,996-0.18%
2023/10/18727.78128.2027.9564,0100.15%
2023/10/16527.9000.0027.8054,0760.12%
2023/10/11527.6600.0027.6054,1920.12%
2023/10/0600.00128.6528.45-14,247-0.02%
2023/10/0500.00628.7028.65-64,281-0.14%
2023/10/04227.8000.0027.7024,2850.05%
2023/10/03428.25628.2528.15-24,316-0.05%
2023/10/02528.65128.5028.6544,4440.09%
2023/09/21228.5800.0028.4524,8350.04%
2023/09/1500.001229.6029.60-124,924-0.24%
2023/09/14929.6400.0029.5595,1280.18%
2023/09/12729.56129.5529.2565,3470.11%
2023/09/11229.8000.0029.7025,3550.04%
2023/09/081030.2300.0030.20105,3500.19%
2023/09/06130.8000.0030.7515,5000.02%
2023/09/0500.000.230.8530.85-0.25,5410.00%
2023/09/0400.00830.5130.45-85,564-0.14%
2023/09/011330.9000.0030.90135,5960.23%
2023/08/30231.05131.0031.0015,7090.02%
2023/08/29131.85231.5531.50-15,691-0.02%
2023/08/21830.44430.5530.4545,6490.07%
2023/08/1500.00129.4030.10-15,732-0.02%
2023/08/14229.18128.9028.9015,8120.02%
2023/08/111.530.0000.0029.901.55,7360.03%
2023/08/10130.3000.0030.2515,7620.02%
2023/08/070.130.20130.5030.55-0.95,882-0.01%
2023/08/04130.6500.0030.6515,9870.02%
2023/07/3100.00131.2531.20-16,694-0.01%
2023/07/2700.00331.8031.70-36,785-0.04%
2023/07/24131.3000.0031.7016,8620.01%
2023/07/19532.83232.5032.5037,0190.04%
2023/07/14133.0000.0033.0018,8880.01%
2023/07/13433.5000.0033.3049,3100.04%
2023/07/1200.00134.0534.00-19,333-0.01%
2023/07/1100.00134.4534.45-19,408-0.01%
2023/07/07634.18334.6234.05310,0080.03%
2023/07/06435.8800.0035.00410,0890.04%
2023/07/05635.953.235.7635.652.810,0750.03%
2023/07/041.235.82335.8535.55-1.810,069-0.02%
2023/07/033.435.8800.0035.903.410,0900.03%
2023/06/303.135.40435.6635.70-0.910,168-0.01%
2023/06/290.235.091.134.8635.20-0.910,313-0.01%
2023/06/283.135.30535.2234.80-1.910,451-0.02%
2023/06/2700.000.135.5534.80-0.110,6670.00%
2023/06/260.135.4500.0035.300.110,9720.00%
2023/06/210.335.6600.0035.800.311,1730.00%
2023/06/20835.98836.0635.75011,4120.00%
2023/06/19435.30335.2335.20111,4760.01%
2023/06/16335.75635.9235.90-311,996-0.03%
2023/06/15135.10135.2035.20012,8550.00%
2023/06/1400.00234.8534.85-213,629-0.01%
2023/06/12434.3000.0034.30414,1230.03%
2023/06/09135.3500.0035.15114,2850.01%
2023/06/08135.8000.0035.35114,3630.01%
2023/06/02635.7100.0035.85615,4200.04%
2023/06/01535.45535.3535.30015,6070.00%
2023/05/31135.7500.0035.80115,6110.01%
2023/05/30135.7000.0035.60115,6600.01%
2023/05/29136.30536.0036.20-415,608-0.03%
2023/05/25235.3500.0035.40215,6100.01%
2023/05/2200.00135.3535.35-115,891-0.01%
2023/05/1700.00635.3035.15-616,416-0.04%
2023/05/16235.1000.0035.10216,4870.01%
2023/05/1500.00135.1034.70-116,550-0.01%
2023/05/120.334.351034.2534.35-9.716,586-0.06%
2023/05/111033.75133.8533.75916,6420.05%
2023/05/10234.551234.5034.50-1016,722-0.06%
2023/05/091834.162234.3133.75-416,687-0.02%
2023/05/08136.15235.9035.90-116,352-0.01%
2023/05/05437.251337.4236.50-916,424-0.05%
2023/05/03237.35336.9736.95-117,204-0.01%
2023/05/021037.3500.0037.351017,7710.06%
2023/04/28436.95936.8336.80-517,844-0.03%
2023/04/27137.1000.0036.80117,8990.01%
2023/04/261136.80237.1537.20917,9020.05%
2023/04/25337.23136.6036.60217,9140.01%
2023/04/24437.98337.8037.80117,9100.01%
2023/04/21838.311237.9838.00-417,957-0.02%
2023/04/201038.781438.5938.55-418,053-0.02%
2023/04/191840.255339.8439.75-3517,759-0.20%
2023/04/181539.631339.0138.60216,5890.01%
2023/04/17339.10338.9238.90016,2680.00%
2023/04/14238.7800.0038.80216,4130.01%
2023/04/131738.941038.6638.60716,4690.04%
2023/04/12439.891439.7939.50-1016,315-0.06%
2023/04/11739.1600.0039.00716,0540.04%
2023/04/101538.94639.0739.20916,1030.06%
2023/04/07938.841438.9538.95-516,791-0.03%
2023/04/06438.49438.5938.50017,1730.00%
2023/03/311238.501138.4838.40117,2060.01%
2023/03/301639.00738.8638.80917,1600.05%
2023/03/29238.78138.9038.90117,0350.01%
2023/03/28338.70338.9039.05017,0580.00%
2023/03/271039.306439.3038.80-5416,887-0.32%
2023/03/241038.96438.8538.85616,7710.04%
2023/03/231939.48839.4839.301116,6650.07%
2023/03/222339.27539.1038.701816,5790.11%
2023/03/213839.843839.3039.10016,6570.00%
2023/03/202740.071540.0239.901217,0520.07%
2023/03/17538.30438.3338.75117,5510.01%
2023/03/161337.401336.5836.50017,5510.00%
2023/03/15337.97538.0337.90-217,437-0.01%
2023/03/14836.89837.2137.10017,2890.00%
2023/03/13336.10336.5036.60017,2450.00%
2023/03/10936.741736.5736.45-817,481-0.05%
2023/03/091237.841337.4537.35-117,487-0.01%
2023/03/081038.381438.6138.95-417,158-0.02%
2023/03/07337.82438.0938.00-116,896-0.01%
2023/03/06437.5515837.5138.00-15416,707-0.92% 大賣/鉅額交易
2023/03/03136.95137.0537.00016,5220.00%
2023/03/02336.85536.9536.95-216,524-0.01%
2023/02/241237.1500.0037.101216,6330.07%
2023/02/23437.45437.7537.75016,5820.00%
2023/02/22337.701337.3937.25-1016,703-0.06%
2023/02/21338.10637.6837.60-316,733-0.02%
2023/02/2000.00137.5037.80-116,991-0.01%
2023/02/17437.75337.7537.70117,5330.01%
2023/02/161837.893438.1237.65-1617,549-0.09%
2023/02/151436.87236.8036.801217,5800.07%
2023/02/13536.601036.3037.10-518,577-0.03%
2023/02/101737.0900.0036.851718,5380.09%
2023/02/09537.10537.1537.10018,4950.00%
2023/02/082137.65137.5537.552018,4730.11%
2023/02/0700.00237.8537.90-218,357-0.01%
2023/02/063037.60137.8037.902918,3030.16%
2023/02/03237.50237.3337.35018,2750.00%
2023/02/025838.251338.2737.804518,0890.25%
2023/02/015137.101937.1937.403217,5560.18%
2023/01/311336.622736.8136.90-1417,141-0.08%
2023/01/301635.571535.8035.95116,6360.01%
2023/01/171534.921035.2535.20516,6420.03%
2023/01/1600.001134.4534.40-1116,710-0.07%
2023/01/131735.51634.7634.601116,9070.07%
2023/01/12835.892335.9135.40-1517,191-0.09%
2023/01/112035.6000.0035.602017,2680.12%
2023/01/10435.95435.3035.30017,3430.00%
2023/01/0900.00535.9536.00-517,197-0.03%
2023/01/06135.0000.0034.95117,1250.01%
2023/01/05134.8000.0034.80117,4300.01%
2023/01/04835.90535.8535.60317,5390.02%
2023/01/03734.51435.1135.25317,4320.02%
2022/12/292.533.9100.0034.202.517,7470.01%
2022/12/28235.1300.0034.80218,0780.01%
2022/12/276.536.27636.3035.400.518,0050.00%
2022/12/261435.231735.4335.95-317,378-0.02%
2022/12/23134.00434.1034.10-317,036-0.02%
2022/12/22533.5000.0033.70517,1720.03%
2022/12/21432.89432.5532.70017,4440.00%
2022/12/201333.851032.5032.50317,7190.02%
2022/12/19333.85734.0333.75-417,960-0.02%
2022/12/16634.73134.2534.25518,3560.03%
2022/12/15835.561135.5335.65-318,341-0.02%
2022/12/14835.34435.4835.40418,5110.02%
2022/12/131735.621635.1835.05118,9590.01%
2022/12/123737.003736.2935.85019,1650.00%
2022/12/093136.61536.8136.802618,6780.14%
2022/12/083034.4646.634.5334.30-16.618,031-0.09%
2022/12/07833.40832.8632.80017,6490.00%
2022/12/062433.794333.9833.60-1917,929-0.11%
2022/12/052234.02734.2633.851518,4680.08%
2022/12/021633.991834.1534.05-218,846-0.01%
2022/12/01633.531133.3533.45-518,948-0.03%
2022/11/30232.83232.8832.95019,7080.00%
2022/11/29132.2000.0032.45120,8800.00%
2022/11/2800.00532.3532.20-522,651-0.02%
2022/11/25132.25132.7532.15023,7860.00%
2022/11/24132.35132.5532.50024,3140.00%
2022/11/23532.55232.2532.20326,5150.01%
2022/11/223.532.9100.0032.753.527,3870.01%
2022/11/21133.4000.0033.35128,1480.00%
2022/11/18233.651033.4032.85-828,800-0.03%
2022/11/171033.7000.0033.601028,7850.03%
2022/11/16433.60333.7833.40128,8730.00%
2022/11/152933.121233.2433.451729,2250.06%
2022/11/117.631.22131.3031.256.628,7310.02%
2022/11/10531.771031.9531.50-528,549-0.02%
2022/11/091833.39633.3533.301228,6290.04%
2022/11/08335.4000.0034.50328,4290.01%
2022/11/07335.10235.4035.00128,6310.00%
2022/11/04735.0000.0035.00729,1660.02%
2022/11/0200.00534.8534.65-531,359-0.02%
2022/11/01534.701134.5134.85-632,019-0.02%
2022/10/31333.5800.0033.50331,9800.01%
2022/10/28133.0000.0033.00132,0310.00%
2022/10/27734.1700.0034.20732,0950.02%
2022/10/26233.9500.0033.60232,2280.01%
2022/10/25235.03334.7233.75-132,4510.00%
2022/10/2400.00535.9535.05-532,497-0.02%
2022/10/201135.51935.8135.20232,5340.01%
2022/10/19935.29735.3335.20232,2740.01%
2022/10/18535.00235.2535.05332,5100.01%
2022/10/17234.10234.3034.50032,5390.00%
2022/10/13233.80234.1033.85032,7240.00%
2022/10/12537.57537.6436.95033,0130.00%
2022/10/11237.4000.0037.30233,1540.01%
2022/10/07138.7010.238.8639.00-9.233,256-0.03%
2022/10/061039.00939.0339.20133,4600.00%
2022/10/05338.37538.4338.50-233,209-0.01%
2022/10/04536.05636.2836.50-133,0540.00%
2022/10/03835.64735.4135.30133,0730.00%
2022/09/30535.70736.2636.30-233,371-0.01%
2022/09/2910.136.261335.9735.95-333,556-0.01%
2022/09/2811.137.06937.7335.952.133,9160.01%
2022/09/271238.443.338.4838.758.734,3840.03%
2022/09/26737.79638.7037.85134,2860.00%
2022/09/23940.491139.7438.90-234,119-0.01%
2022/09/221241.361041.2041.25233,8650.01%
2022/09/211641.64241.7041.501433,8870.04%
2022/09/20142.202342.5742.40-2234,092-0.06%
2022/09/192142.281141.9141.701034,0170.03%
2022/09/161941.411041.8142.20933,8330.03%
2022/09/1529.142.171742.0641.5012.133,7080.04%
2022/09/14941.30640.0541.30333,2180.01%
2022/09/134440.554740.6840.45-332,893-0.01%
2022/09/12441.89441.4941.05032,6250.00%
2022/09/081739.93940.2641.00832,1400.02%
2022/09/071439.22538.9038.60931,8050.03%
2022/09/061540.201339.6539.60231,5980.01%
2022/09/052741.952342.3742.20430,9130.01%
2022/09/02241.631541.8142.25-1329,729-0.04%
2022/09/012040.553740.3440.35-1727,949-0.06%
2022/08/311639.413839.2539.00-2226,883-0.08%
2022/08/306240.022639.8439.103626,5480.14%
2022/08/294538.644339.0439.00224,5730.01%
2022/08/263137.8324.138.1638.356.924,1250.03%
2022/08/25338.222338.5438.65-2023,425-0.09%
2022/08/221037.163737.4037.05-2722,891-0.12%
2022/08/19436.76536.7937.00-122,2850.00%
2022/08/188337.057436.8036.80922,2070.04%
2022/08/17836.76536.6436.55322,2000.01%
2022/08/1616937.5115736.8236.751222,3320.05% 大買/大賣/
2022/08/15336.606.337.2137.20-3.321,831-0.01%
2022/08/121036.32536.3036.25521,8010.02%
2022/08/111937.09637.0536.751321,7930.06%
2022/08/10336.95337.2236.40021,5990.00%
2022/08/0936.137.033437.0836.602.121,6930.01%
2022/08/082335.532234.9135.70120,6720.00%
2022/08/05132.4500.0032.95120,4190.00%
2022/08/03632.911332.9032.00-721,354-0.03%
2022/08/022.733.59233.1033.100.721,7570.00%
2022/08/015634.535434.4534.45222,1050.01%
2022/07/29334.15634.0034.05-322,121-0.01%
2022/07/28133.75133.5033.60022,2520.00%
2022/07/27133.4500.0034.10122,3790.00%
2022/07/26233.55334.2033.40-122,7850.00%
2022/07/25334.27634.3533.80-323,111-0.01%
2022/07/221033.811033.9833.95023,4630.00%
2022/07/21433.5300.0033.60424,1790.02%
2022/07/201133.803.233.8533.207.925,3050.03%
2022/07/192433.7926.133.8133.60-2.126,027-0.01%
2022/07/18432.75432.4332.15026,4260.00%
2022/07/15231.52431.9532.20-228,031-0.01%
2022/07/14330.8300.0031.15328,9410.01%
2022/07/131531.231631.5031.00-130,2110.00%
2022/07/12231.8000.0030.65231,9630.01%
2022/07/11433.10633.2533.50-232,924-0.01%
2022/07/081734.50234.9533.801533,6490.04%
2022/07/07634.10934.3334.20-334,621-0.01%
2022/07/061834.401634.1033.70235,9590.01%
2022/07/05633.81333.5534.90338,6510.01%
2022/07/04731.57831.7331.75-139,2070.00%
2022/07/01332.40530.8230.40-239,444-0.01%
2022/06/30432.8300.0032.50440,1150.01%
2022/06/281234.861234.3633.80040,4160.00%
2022/06/27434.90234.7534.65240,3580.00%
2022/06/24632.83932.8833.90-339,883-0.01%
2022/06/231531.961531.9532.00039,6100.00%
2022/06/22232.03932.4731.45-739,617-0.02%
2022/06/2100.00130.0530.40-139,4270.00%
2022/06/20330.6700.0029.85339,5820.01%
2022/06/17431.30331.3031.45139,7260.00%
2022/06/16732.66331.6331.05440,0580.01%
2022/06/15433.39933.6432.90-540,059-0.01%
2022/06/14834.25834.3834.00040,5040.00%
2022/06/13135.5500.0035.35141,0340.00%
2022/06/09436.55836.6436.70-441,803-0.01%
2022/06/08436.19236.0336.15241,9460.00%
2022/06/07636.6800.0036.80642,6240.01%
2022/06/061937.881138.0737.65843,3520.02%
2022/06/02236.93136.5536.80143,0920.00%
2022/06/011137.42437.3137.25743,2120.02%
2022/05/30336.80436.4636.75-143,8270.00%
2022/05/27135.75135.8535.80043,9670.00%
2022/05/26336.03935.5735.35-644,163-0.01%
2022/05/25336.0200.0035.90344,1860.01%
2022/05/242635.922336.1935.65344,4980.01%
2022/05/23237.4000.0037.50244,2240.00%
2022/05/20236.75436.9036.90-244,1350.00%
2022/05/19435.89135.8036.55343,8670.01%
2022/05/18537.19537.2737.25043,6250.00%
2022/05/17536.801136.7636.95-643,271-0.01%
2022/05/161135.65335.7035.00842,5070.02%
2022/05/13835.87836.2836.65041,9670.00%
2022/05/12136.4500.0035.15141,5730.00%
2022/05/11737.51238.5537.00541,0360.01%
2022/05/10938.42538.6838.35440,6250.01%
2022/05/092039.791440.6838.90640,1310.01%
2022/05/06941.13941.3541.35039,7100.00%
2022/05/05543.08443.5042.60139,4360.00%
2022/05/04243.2000.0042.60239,2240.01%
2022/05/0300.00143.3543.10-139,0460.00%
2022/04/29245.351045.3044.15-838,648-0.02%
2022/04/28345.031044.8544.45-738,345-0.02%
2022/04/271246.38946.0345.60337,5730.01%
2022/04/262948.132648.2148.25336,7190.01%
2022/04/252048.01347.4546.501735,4840.05%
2022/04/22647.93148.8047.80534,4610.01%
2022/04/211747.93349.1548.051433,6620.04%
2022/04/20248.601448.4648.60-1231,830-0.04%
2022/04/191847.384348.1047.40-2530,956-0.08%
2022/04/183646.677546.8347.20-3930,121-0.13%
2022/04/152645.101845.3745.05828,4880.03%
2022/04/142644.253844.0244.20-1227,669-0.04%
2022/04/135245.022244.9444.903027,1580.11%
2022/04/1200.0011.145.4545.60-11.127,308-0.04%
2022/04/114144.5313144.5144.50-9026,168-0.34% 大賣/
2022/04/081443.062043.1243.80-623,179-0.03%
2022/04/073142.045641.8540.90-2522,198-0.11%
2022/04/061941.981242.3742.15722,4750.03%
2022/04/011640.501340.9241.05321,6880.01%
2022/03/311440.96540.7840.45921,6280.04%
2022/03/30740.40540.4040.15221,4910.01%
2022/03/29339.05339.1539.40021,3560.00%
2022/03/28238.33138.6039.10121,5830.00%
2022/03/255239.662539.1838.552721,8320.12%
2022/03/24640.33840.4940.20-223,025-0.01%
2022/03/231340.261640.7340.15-323,854-0.01%
2022/03/22940.931141.5240.80-224,278-0.01%
2022/03/211141.571041.7840.95124,7120.00%
2022/03/18740.93441.3841.45325,1520.01%
2022/03/171140.751041.0141.50126,4790.00%
2022/03/164341.374841.3340.60-527,352-0.02%
2022/03/151739.68941.0739.15828,0170.03%
2022/03/14840.54640.8240.90228,2850.01%
2022/03/1100.002040.0040.70-2029,894-0.07%
2022/03/101840.541340.5239.95531,6790.02%
2022/03/097940.868241.0541.00-332,415-0.01%
2022/03/08338.1300.0038.55331,7030.01%
2022/03/07238.13438.4038.00-231,742-0.01%
2022/03/04739.7400.0039.65731,6860.02%
2022/03/032440.141440.6939.901031,7700.03%
2022/03/021839.582639.7139.55-831,463-0.03%
2022/03/01138.90138.8038.85031,5000.00%
2022/02/25637.122037.9338.10-1432,060-0.04%
2022/02/241438.081038.2836.55432,5830.01%
2022/02/22637.26237.2536.90432,7830.01%
2022/02/21437.04137.1538.00333,4180.01%
2022/02/18236.9000.0036.90234,3770.01%
2022/02/1700.00136.4536.55-135,2190.00%
2022/02/1600.00136.7036.45-136,0430.00%
2022/02/14136.00236.2336.00-137,8620.00%
2022/02/11537.30537.8237.65038,4470.00%
2022/02/10138.15138.3537.55039,7560.00%
2022/02/08337.52136.7037.50241,2960.00%
2022/01/26335.3800.0035.40343,5820.01%
2022/01/25136.201537.0535.60-1445,183-0.03%
2022/01/24436.75137.0536.85346,6010.01%
2022/01/21338.37338.2537.60046,7300.00%
2022/01/20139.5500.0039.40147,1020.00%
2022/01/19439.36139.6539.35347,1020.01%
2022/01/18540.1400.0039.45547,0940.01%
2022/01/17639.45439.8940.15247,0910.00%
2022/01/141439.911339.6239.30147,0160.00%
2022/01/13240.10740.0540.20-546,910-0.01%
2022/01/121041.091341.1440.75-346,826-0.01%
2022/01/111341.731741.8741.10-446,890-0.01%
2022/01/101040.55640.6840.75446,2110.01%
2022/01/072039.721440.2640.25646,0720.01%
2022/01/06741.091741.0340.90-1045,817-0.02%
2022/01/055843.673743.9842.002146,0160.05%
2022/01/0410642.8914143.0443.05-3544,873-0.08% 大買/大賣/
2022/01/033042.9000.0042.053044,3730.07%
2021/12/305242.555642.5442.50-444,219-0.01%
2021/12/293442.254542.3042.40-1143,936-0.03%
2021/12/28840.95240.8040.80643,2820.01%
2021/12/27841.07741.2941.00143,4490.00%
2021/12/241840.93541.3140.701344,0960.03%
2021/12/23742.1811.141.9841.60-4.143,837-0.01%
2021/12/22742.29242.2841.90543,6190.01%
2021/12/21741.92742.0641.90043,4320.00%
2021/12/209542.959043.0141.85543,0710.01%
2021/12/17242.30842.4741.90-641,522-0.01%
2021/12/16841.792141.9141.40-1340,527-0.03%
2021/12/151941.243141.3140.85-1239,858-0.03%
2021/12/1410440.619840.6640.20639,1470.02% 大買/
2021/12/1321943.0616442.9142.155538,1690.14% 大買/大賣/
2021/12/109342.0411542.3542.90-2236,573-0.06% 大賣/
2021/12/0912841.7713341.7741.20-535,024-0.01% 大買/大賣/
2021/12/083940.524340.7540.85-433,733-0.01%
2021/12/074541.603541.8141.001032,7640.03%
2021/12/0611340.94139.140.6541.20-26.130,937-0.08% 大買/大賣/
2021/12/032938.293939.0338.00-1028,919-0.03%
2021/12/02435.26935.4036.05-527,310-0.02%
2021/12/011234.661135.4535.40127,0850.00%
2021/11/3000.00136.4036.10-126,8470.00%
2021/11/29935.21135.2035.35826,8030.03%
2021/11/261436.41436.3036.101026,6340.04%
2021/11/25438.24238.1838.05226,7560.01%
2021/11/24538.721038.6638.50-526,578-0.02%
2021/11/23838.43838.2637.60025,9340.00%
2021/11/22337.25637.5537.35-325,260-0.01%
2021/11/193036.581736.9436.601324,9090.05%
2021/11/18837.43837.5737.10024,5610.00%
2021/11/172439.052439.2439.40023,8510.00%
2021/11/161438.16138.0038.001322,8990.06%
2021/11/15735.813536.3236.75-2822,055-0.13%
2021/11/126535.224635.2535.051921,2270.09%
2021/11/111838.84937.9337.55920,4030.04%
2021/11/101739.191339.4538.85419,4870.02%
2021/11/093539.615839.4040.10-2318,823-0.12%
2021/11/083038.332338.8437.60717,4840.04%
2021/11/052838.241838.7537.601016,7060.06%
2021/11/042638.244038.6238.60-1415,954-0.09%
2021/11/031537.32637.3337.20914,5680.06%
2021/11/024036.533136.9237.00913,5460.07%
2021/11/01936.022236.1235.00-1311,886-0.11%
2021/10/29832.6500.0033.30810,5740.08%
2021/10/28132.30232.0833.00-110,248-0.01%
2021/10/27131.0500.0031.0019,7440.01%
2021/10/2100.00230.5030.50-210,056-0.02%
2021/10/19231.75432.0531.70-210,037-0.02%
2021/10/1800.00431.5831.15-49,749-0.04%
2021/10/15831.24231.1031.2569,8350.06%
2021/10/14130.8000.0031.10110,0030.01%
2021/10/13231.25731.3931.30-510,664-0.05%
2021/10/12730.75830.9430.60-110,351-0.01%
2021/10/08129.95830.0029.75-710,015-0.07%
2021/10/071130.0900.0029.851110,0550.11%
2021/10/0400.00131.0028.75-110,192-0.01%
2021/10/01530.748331.3229.75-789,989-0.78%
2021/09/3000.00229.1529.65-29,247-0.02%
2021/09/29429.3400.0028.7049,2730.04%
2021/09/28229.40329.8729.20-19,366-0.01%
2021/09/2400.00528.3528.35-59,537-0.05%
2021/09/136230.62730.2429.805512,0280.46%
2021/09/0800.00128.9028.65-112,546-0.01%
2021/09/0700.00329.2529.30-313,724-0.02%
2021/09/03531.50331.1231.50214,8600.01%
2021/09/02231.3300.0031.25215,4760.01%
2021/09/0100.00331.9331.45-315,389-0.02%
2021/08/311830.83231.0331.701615,3110.10%
2021/08/3000.00531.6531.65-514,832-0.03%
2021/08/27229.30229.8528.80014,7630.00%
2021/08/26128.00128.9028.75014,6430.00%
2021/08/25228.25228.3028.30014,9060.00%
2021/08/24128.0000.0027.50115,1590.01%
2021/08/20427.731627.8327.25-1215,440-0.08%
2021/08/1800.001027.2028.15-1015,508-0.06%
2021/08/16128.60428.5927.50-315,883-0.02%
2021/08/13229.2500.0029.25215,9080.01%
2021/08/12229.5500.0029.85216,1750.01%
2021/08/11229.4300.0029.40216,5060.01%
2021/08/10131.80231.9530.95-116,718-0.01%
2021/08/09631.9000.0031.90616,9660.04%
2021/08/0600.00132.4532.40-117,582-0.01%
2021/08/05333.0300.0032.85318,0260.02%
2021/08/043033.233033.5133.35018,2910.00%
2021/08/03632.542032.2532.25-1418,298-0.08%
2021/08/023132.57532.3532.402618,4300.14%
2021/07/29232.2500.0032.55218,8850.01%
2021/07/28532.77432.1032.20119,0720.01%
2021/07/272434.487734.3433.05-5319,522-0.27%
2021/07/26633.5410733.8633.60-10120,384-0.50% 大賣/鉅額交易
2021/07/23332.82232.7032.60120,3780.00%
2021/07/22932.91332.6732.50620,4700.03%
2021/07/215133.5300.0032.855120,5720.25%
2021/07/20133.7521534.3533.75-21420,575-1.04% 大賣/鉅額交易
2021/07/192234.488934.3234.85-6720,593-0.33%
2021/07/167233.961033.2233.056220,4920.30%
2021/07/13134.0000.0032.80121,3410.00%
2021/07/125034.20433.7833.704621,9330.21%
2021/07/0927033.811034.0033.5526022,0451.18% 大買/鉅額交易
2021/07/08133.00133.2533.25022,6150.00%
2021/07/07132.85133.2532.80023,9370.00%
2021/07/06433.5400.0033.35424,1160.02%
2021/07/051033.99934.1534.00124,3290.00%
2021/07/02933.7800.0033.75924,5630.04%
2021/07/01434.05233.8033.80224,9900.01%
2021/06/301435.28835.1434.90624,9780.02%
2021/06/29734.64634.1833.80124,7330.00%
2021/06/28533.90133.9533.90424,7280.02%
2021/06/25234.85835.5134.65-625,130-0.02%
2021/06/24134.75734.6234.80-625,290-0.02%
2021/06/23233.88433.9334.20-225,209-0.01%
2021/06/2200.00333.2532.30-324,985-0.01%
2021/06/21633.07233.4332.80424,9760.02%
2021/06/181733.95234.5034.251525,0550.06%
2021/06/17834.21234.5334.40625,2010.02%
2021/06/161535.152535.7034.55-1025,508-0.04%
2021/06/15634.601334.8033.85-724,688-0.03%
2021/06/11833.22234.0033.05624,2740.02%
2021/06/102233.78733.4134.051524,3510.06%
2021/06/07131.251431.2330.85-1324,991-0.05%
2021/06/0400.00131.6031.60-125,1820.00%
2021/06/03233.00233.0532.90025,1180.00%
2021/06/021533.9400.0033.151525,0870.06%
2021/06/01533.86733.9434.30-224,843-0.01%
2021/05/31133.45132.9032.85024,6230.00%
2021/05/28133.45933.3433.00-824,529-0.03%
2021/05/27632.60232.9032.95424,4630.02%
2021/05/26832.291032.4532.45-224,426-0.01%
2021/05/25433.03333.5832.45124,4580.00%
2021/05/2400.00231.2531.70-224,350-0.01%
2021/05/21531.271330.8130.85-824,330-0.03%
2021/05/20432.15532.6630.50-124,4050.00%
2021/05/19632.39431.4432.65224,2920.01%
2021/05/18630.483730.1631.30-3124,025-0.13%
2021/05/174629.415128.8628.65-523,830-0.02%
2021/05/141132.43733.0931.80423,6240.02%
2021/05/131930.551930.1830.60023,1770.00%
2021/05/12732.20233.0031.40522,9400.02%
2021/05/113136.321336.6134.851822,6750.08%
2021/05/10238.8300.0038.55222,5450.01%
2021/05/0700.00338.7539.00-322,501-0.01%
2021/05/061538.991738.8138.55-222,528-0.01%
2021/05/05737.29337.8537.10422,1190.02%
2021/05/04638.98337.6238.25321,9680.01%
2021/05/036642.966843.4241.65-221,501-0.01%
2021/04/29241.15340.8740.70-120,4980.00%
2021/04/28540.341440.8140.95-920,520-0.04%
2021/04/27940.711440.7240.55-520,591-0.02%
2021/04/26240.1000.0040.15220,6260.01%
2021/04/23640.151540.2240.25-920,623-0.04%
2021/04/222939.841040.5638.951920,5240.09%
2021/04/214141.921942.8341.302219,9960.11%
2021/04/202342.771343.4042.251019,7310.05%
2021/04/193542.352642.4442.15919,7230.05%
2021/04/162544.46944.7844.001619,3990.08%
2021/04/15642.38142.2542.45519,0270.03%
2021/04/144143.583643.0941.90519,3150.03%
2021/04/134747.187246.8244.20-2518,787-0.13%
2021/04/123845.592445.8144.901417,5090.08%
2021/04/092145.93745.7745.301417,3870.08%
2021/04/082747.471447.5447.001317,2800.08%
2021/04/072146.201946.7948.00217,2650.01%
2021/04/06944.7600.0044.65917,3900.05%
2021/04/01544.75344.8344.70217,3750.01%
2021/03/311346.4500.0046.451317,3130.08%
2021/03/30446.58546.9347.35-117,706-0.01%
2021/03/29444.964444.9947.50-4017,579-0.23%
2021/03/262942.79342.9243.202617,0770.15%
2021/03/25942.8800.0043.10916,9190.05%
2021/03/2400.00442.7542.55-416,808-0.02%
2021/03/2300.002442.6142.50-2416,731-0.14%
2021/03/222544.141943.9643.35616,5690.04%
2021/03/191142.22242.0542.60916,3910.05%
2021/03/18843.90743.6142.90115,8900.01%
2021/03/17542.871643.1243.00-1115,700-0.07%
2021/03/161042.672042.4042.40-1015,442-0.06%
2021/03/152142.091341.7542.40815,0110.05%
2021/03/121339.432039.0440.00-714,437-0.05%
2021/03/11938.1100.0037.80914,3050.06%
2021/03/1000.00737.7437.80-714,411-0.05%
2021/03/09534.88135.1535.30414,5160.03%
2021/03/0400.00236.8536.15-215,727-0.01%
2021/03/03137.10736.7137.00-615,976-0.04%
2021/03/02535.98136.4535.55416,4720.02%
2021/02/26236.6000.0036.65217,2590.01%
2021/02/25237.83537.7137.40-317,805-0.02%
2021/02/24738.68538.5937.80218,2230.01%
2021/02/23237.3800.0037.05218,8870.01%
2021/02/22737.64137.9037.90619,4580.03%
2021/02/19236.331636.7136.90-1419,454-0.07%
2021/02/18234.95135.4035.25119,6650.01%
2021/02/17134.95235.3035.20-119,813-0.01%
2021/02/05233.3500.0033.50219,8310.01%
2021/02/041133.6600.0033.551120,3490.05%
2021/02/0300.00434.3534.35-420,388-0.02%
2021/02/0200.00130.8031.25-120,3720.00%
2021/02/0100.002.329.8030.90-2.320,700-0.01%
2021/01/29731.0400.0030.50720,9810.03%
2021/01/28230.95731.7431.45-521,523-0.02%
2021/01/27133.10133.2033.20021,8860.00%
2021/01/26533.9800.0033.55522,1270.02%
2021/01/25133.25234.2533.90-122,3910.00%
2021/01/22434.20434.7834.30022,8060.00%
2021/01/21233.85134.7033.15123,0640.00%
2021/01/201234.48034.6033.751223,3030.05%
2021/01/19134.00336.6336.35-223,440-0.01%
2021/01/18234.7800.0034.50223,3680.01%
2021/01/15536.42536.8236.10023,2600.00%
2021/01/14337.201038.2037.45-723,185-0.03%
2021/01/13937.451237.4137.25-323,054-0.01%
2021/01/121938.5400.0037.801922,9690.08%
2021/01/11539.5100.0039.55522,9130.02%
2021/01/081740.4912.340.7940.204.723,0340.02%
2021/01/07842.421642.7042.25-823,263-0.03%
2021/01/06639.951040.7039.55-423,755-0.02%
2021/01/051041.72242.3041.50824,2310.03%
2021/01/04541.423441.3541.30-2924,928-0.12%
2020/12/312041.811142.1741.75925,5030.04%
2020/12/302743.611443.1342.601326,1590.05%
2020/12/2920.242.773543.3744.00-14.826,371-0.06%
2020/12/28241.4300.0041.15225,9950.01%
2020/12/25242.90441.5941.25-226,296-0.01%
2020/12/242242.0018.843.1742.253.226,2010.01%
2020/12/2300.0020.440.2641.80-20.425,848-0.08%
2020/12/221639.191039.7038.00626,2320.02%
2020/12/21139.80340.7039.90-226,838-0.01%
2020/12/185.240.431240.6240.50-6.827,464-0.02%
2020/12/17239.45339.3539.45-127,6920.00%
2020/12/161240.09240.7039.801027,8970.04%
2020/12/152740.987.339.8539.5019.728,1000.07%
2020/12/14737.36238.8339.00528,2360.02%
2020/12/11937.933.137.7237.655.928,4460.02%
2020/12/10438.7000.0039.25428,8080.01%
2020/12/092.340.22640.8440.05-3.729,139-0.01%
2020/12/0811.140.0214.440.0040.00-3.329,710-0.01%
2020/12/0712.640.317.440.2840.955.230,6740.02%
2020/12/042240.652741.5940.15-530,813-0.02%
2020/12/0336.741.433442.6841.302.731,0700.01%
2020/12/024643.153943.7242.40731,5850.02%
2020/12/013543.504543.8244.60-1032,819-0.03%
2020/11/303742.453143.0444.50632,8900.02%
2020/11/273142.191042.8042.152133,3990.06%
2020/11/262943.163244.1542.50-334,157-0.01%
2020/11/253642.7226.542.7444.859.534,3340.03%
2020/11/242240.191640.8842.00633,7010.02%
2020/11/2315.539.711439.3839.901.533,2850.00%
2020/11/201239.0063.139.7139.35-51.132,971-0.15%
2020/11/191335.444935.4936.55-3632,389-0.11%
2020/11/183033.4200.0033.253031,8930.09%
2020/11/17833.884832.9533.60-4031,876-0.13%
2020/11/161132.0400.0031.601132,0080.03%
2020/11/132033.107433.7033.10-5432,098-0.17%
2020/11/128932.465433.3934.503532,2260.11%
2020/11/115635.29735.2935.004931,9820.15%
2020/11/101736.411236.7136.50532,1390.02%
2020/11/091636.1310036.3536.90-8432,217-0.26%
2020/11/064235.961835.5335.002432,5030.07%
2020/11/058335.2218035.5336.70-9732,714-0.30% 大賣/
2020/11/0414333.901935.0333.4012432,7260.38% 大買/鉅額交易
2020/11/034935.331535.9535.253432,7700.10%
2020/11/021735.9711335.7335.50-9632,747-0.29% 大賣/
2020/10/3011838.596439.8937.005432,7900.16% 大買/
2020/10/295339.761440.0640.303932,6720.12%
2020/10/282740.953340.3239.65-632,772-0.02%
2020/10/272439.0918.539.3539.505.532,9080.02%
2020/10/261336.33436.8337.00932,9160.03%
2020/10/23135.0500.0035.80132,9220.00%
2020/10/22135.10135.9035.20032,9420.00%
2020/10/21336.3500.0036.40332,8770.01%
2020/10/201236.47136.7036.351132,8990.03%
2020/10/19535.8010834.1536.45-10332,910-0.31% 大賣/鉅額交易
2020/10/161535.541236.0935.05332,7620.01%
2020/10/1518.137.305936.0137.10-40.932,663-0.13%
2020/10/14160.339.998839.7338.7572.332,2880.22% 大買/
2020/10/1355.236.962136.8739.4534.231,8300.11%
2020/10/122435.182934.2436.60-531,699-0.02%
2020/10/083732.185632.1733.30-1931,570-0.06%
2020/10/076530.715730.9631.35831,2900.03%
2020/10/06928.783630.1930.55-2730,673-0.09%
2020/10/051828.062327.8327.80-530,925-0.02%
2020/09/305728.203428.2928.252330,8860.07%
2020/09/29326.90227.2026.85130,9410.00%
2020/09/28827.881328.5827.75-531,037-0.02%
2020/09/253528.551628.6129.001930,7180.06%
2020/09/244027.921927.5329.502129,9580.07%
2020/09/232526.262626.9127.90-129,2140.00%
2020/09/221325.55825.7125.40528,5810.02%
2020/09/211226.723326.5726.15-2128,234-0.07%
2020/09/183527.323327.2627.00227,9820.01%
2020/09/173827.271327.3727.202527,6630.09%
2020/09/16426.66826.7926.90-427,292-0.01%
2020/09/153327.472227.6027.201126,9410.04%
2020/09/14825.961125.5626.50-326,422-0.01%
2020/09/112726.4214226.5926.95-11525,922-0.44% 大賣/鉅額交易
2020/09/1011626.4710826.0127.10825,2550.03% 大買/大賣/
2020/09/091124.051723.9724.85-624,143-0.02%
2020/09/084223.26522.3922.603723,4890.16%
2020/09/072423.421724.2122.75722,9570.03%
2020/09/0411825.535025.8224.656822,1820.31% 大買/
2020/09/03624.93924.5025.10-320,535-0.01%
2020/09/025821.773422.1522.852420,0410.12%
2020/09/014420.832720.6420.801718,9930.09%
2020/08/31518.974718.4219.35-4217,882-0.23%
2020/08/282117.71917.7517.601217,1150.07%
2020/08/272118.084717.8917.90-2616,976-0.15%
2020/08/261918.02218.5018.251716,8490.10%
2020/08/252118.2710818.3118.50-8716,612-0.52% 大賣/
2020/08/243017.504517.6517.70-1516,239-0.09%
2020/08/216618.014017.9417.802616,0440.16%
2020/08/203217.12118.4018.203115,8390.20%
2020/08/193017.594818.3817.50-1815,299-0.12%
2020/08/189018.62218.8018.708814,9390.59%
2020/08/171118.931018.5018.85114,6180.01%
2020/08/141818.49518.8519.001314,2340.09%
2020/08/132017.8900.0017.752013,8140.14%
2020/08/12117.855217.4718.45-5113,490-0.38%
2020/08/111018.451117.9017.90-112,781-0.01%
2020/08/101119.364419.6519.85-3312,133-0.27%
2020/08/075217.521517.4318.503711,4980.32%
2020/08/061316.931617.0817.05-310,967-0.03%
2020/08/050.317.201016.6417.45-9.710,715-0.09%
2020/08/04416.561016.9316.95-610,364-0.06%
2020/08/031916.932816.9717.35-910,074-0.09%
2020/07/311115.101315.9516.10-29,557-0.02%
2020/07/302314.501014.2514.75138,9770.14%
2020/07/2900.003213.6013.60-328,595-0.37%
2020/07/281112.2800.0012.40118,4260.13%
2020/07/24212.95413.0513.15-28,219-0.02%
2020/07/23513.4600.0013.5058,0450.06%
2020/07/221114.2100.0014.20117,8800.14%
2020/07/17613.8200.0013.5067,2880.08%
2020/07/16113.9000.0014.0016,7200.01%
2020/07/15112.7500.0012.7516,0600.02%
2020/07/14111.60311.0011.60-25,355-0.04%
2020/07/138.111.02310.7510.555.14,8690.10%
2020/07/10710.5100.0011.2074,5920.15%
2020/07/0900.00110.7010.70-13,719-0.03%
2020/07/0819.7600.009.7613,4610.03%
2020/07/0728.4300.008.8822,9170.07%
2020/07/0628.0500.008.0822,6000.08%
2020/06/2400.0057.027.01-52,252-0.22%
2020/06/1157.5900.007.2652,2300.22%
2020/06/0800.0017.007.05-12,113-0.05%
2020/05/1316.6916.526.6001,8430.00%
2020/05/0715.9300.006.0011,6400.06%
2020/04/17115.6200.005.44111,7740.62%
2020/04/1695.4800.005.4991,7540.51%
2020/04/1500.00105.465.44-101,751-0.57%
2020/03/26105.0800.005.09101,7450.57%
2020/03/2534.6900.004.6331,7340.17%
2020/03/1974.2500.004.2471,7370.40%
2020/03/1800.00204.684.68-201,714-1.17%
2020/03/13105.2500.005.31101,6960.59%
2020/03/0976.6100.006.5571,5750.44%
2020/01/1707.8000.007.8002,2590.00%
2019/12/2000.00107.537.54-102,409-0.42%
2019/12/1600.00107.377.38-102,515-0.40%
2019/12/05107.3400.007.35102,7850.36%
2019/12/0477.33107.327.32-32,811-0.11%
2019/11/29107.3800.007.38102,8950.35%
2019/11/2600.0067.497.55-63,009-0.20%
2019/11/0800.00207.937.98-203,112-0.64%
2019/11/0700.0047.907.92-43,086-0.13%
2019/11/04408.01108.017.96303,0600.98%
2019/11/01208.2900.008.27202,9320.68%
2019/10/3000.0057.507.62-52,383-0.21%
2019/10/2557.6300.007.5652,3610.21%
2019/10/1600.0097.657.62-92,166-0.42%
2019/10/1500.0037.407.41-32,032-0.15%
2019/10/1400.0017.387.38-12,033-0.05%
2019/09/2500.0017.547.56-11,981-0.05%
2019/09/20187.4517.477.50171,9870.86%
2019/09/1900.002.37.427.44-2.31,979-0.12%
2019/09/1100.0017.837.85-11,800-0.06%
2019/09/0637.9100.007.8331,7660.17%
2019/08/2900.0057.737.58-51,566-0.32%
2019/08/2000.0028.248.24-21,532-0.13%
2019/08/1928.2800.008.3921,5500.13%
2019/08/1500.002.68.278.27-2.61,575-0.17%
2019/08/1300.0038.758.75-31,665-0.18%
2019/08/1200.00108.948.87-101,719-0.58%
2019/08/0828.9000.008.7721,8250.11%
2019/08/0500.0018.578.55-11,808-0.06%
2019/08/0238.7700.008.7331,8320.16%
2019/08/0128.8400.008.8521,9350.10%
2019/07/2200.0028.798.78-22,154-0.09%
2019/07/1800.0098.828.82-92,215-0.41%
2019/07/1728.8928.858.8502,2710.00%
2019/07/1528.8200.008.8122,2900.09%
2019/07/1168.8568.818.8102,3070.00%
2019/07/1028.8128.808.8002,3090.00%
2019/07/09128.7900.008.79122,3500.51%
2019/07/0828.6700.008.6522,3640.08%
2019/07/0528.8900.008.8622,3660.08%
2019/07/0400.0018.858.85-12,389-0.04%
2019/07/0328.9628.888.8502,3880.00%
2019/07/0239.1629.059.0512,3780.04%
2019/07/010.89.236.69.329.28-5.82,360-0.24%
2019/06/20126.0736.126.1292,3490.38%
2019/06/1956.1400.006.1552,3150.22%
2019/05/2726.1800.006.1422,3940.08%
2019/05/24106.4500.006.37102,3830.42%
2019/05/2200.0016.636.60-12,371-0.04%
2019/04/1900.0046.296.63-41,801-0.22%
2019/04/1800.0016.356.14-11,689-0.06%
2019/04/1616.2026.336.13-11,635-0.06%
2019/04/1200.0076.015.99-71,545-0.45%
2019/03/2500.0055.715.72-51,527-0.33%
2019/03/1500.00156.136.08-151,550-0.97%
2019/03/1400.0016.186.15-11,561-0.06%
2019/03/1300.0026.156.20-21,577-0.13%
2019/03/1226.0526.126.0901,5800.00%
2019/03/0500.00406.206.27-401,711-2.34%
2019/02/2700.0025.695.69-21,666-0.12%
2019/02/15205.8400.005.82201,9051.05%
2019/02/13205.7600.005.86201,8661.07%
2019/01/2800.0016.576.55-11,902-0.05%
2019/01/2516.6000.006.5511,9110.05%
2019/01/2300.0016.626.58-11,919-0.05%
2019/01/2116.68106.716.66-91,926-0.47%
2019/01/1600.0016.826.81-11,980-0.05%
2019/01/1516.5200.006.5011,9570.05%
2019/01/10206.4200.006.38202,0310.98%
2019/01/09206.4000.006.41202,0630.97%
2019/01/0800.00206.416.41-202,075-0.96%
2019/01/0300.00306.546.50-302,115-1.42%
2019/01/0200.00206.336.33-202,109-0.95%
2018/12/27306.5600.006.63302,0971.43%
2018/12/2656.0416.096.0442,0270.20%
2018/12/21306.3700.006.40302,0371.47%
2018/12/1900.0056.246.24-52,028-0.25%
2018/12/10107.0500.007.02102,1270.47%
2018/12/0700.00147.247.22-142,120-0.66%
2018/11/2700.00506.916.95-501,817-2.75%
2018/11/2600.0016.786.92-11,809-0.06%
2018/11/22106.9000.006.85101,6830.59%
2018/11/2100.0016.476.46-11,590-0.06%
2018/11/15506.3300.006.25501,5203.29%
2018/11/14106.6300.006.49101,5050.66%
2018/11/1300.0016.156.32-11,443-0.07%
2018/11/0800.00106.356.20-101,438-0.70%
2018/11/0756.1500.006.3551,4200.35%
2018/11/06106.4000.006.24101,4070.71%
2018/10/2914.8000.004.7711,2550.08%
2018/10/2600.0014.724.75-11,254-0.08%
2018/10/2515.0500.004.8911,2310.08%
2018/09/2100.0058.278.20-51,119-0.45%
2018/09/2058.5000.008.3851,1070.45%
2018/08/1317.9900.007.9011,4880.07%
2018/07/2700.0028.458.45-22,495-0.08%
2018/07/2658.8600.008.8052,9500.17%
2018/07/1200.00108.058.02-103,244-0.31%
2018/07/0418.1200.008.0913,2630.03%
2018/07/0318.3000.008.3213,2510.03%
2018/06/2718.8400.008.8413,1440.03%
2018/06/2519.0200.009.0213,1180.03%
2018/05/2500.001010.4510.40-102,945-0.34%
2018/05/241010.5500.0010.55102,9320.34%
2018/05/17110.4000.0010.3012,8780.03%
2018/05/15510.6500.0010.6552,8140.18%
2018/05/03511.00711.1111.25-22,071-0.10%
2018/04/3000.0029.549.44-21,467-0.14%
2018/04/2729.3100.009.4021,4720.14%
2018/04/2600.0029.749.50-21,480-0.14%
2018/03/2329.1400.009.1321,8330.11%
2018/03/2029.5000.009.4921,8110.11%
2018/03/1500.0029.759.73-21,884-0.11%
2018/02/2729.20109.209.20-82,436-0.33%
2018/02/2600.00209.319.31-202,478-0.81%
2018/02/2100.0029.389.35-22,841-0.07%
2018/02/0900.00308.628.75-303,013-1.00%
2018/02/0828.8900.008.9023,0740.07%
2018/02/0618.68209.208.73-193,393-0.56%
2018/01/3119.8000.009.7914,6790.02%
2018/01/0800.00510.3010.20-57,279-0.07%
2018/01/0500.002010.3010.35-207,253-0.28%
2018/01/02110.2500.0010.2517,4070.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音