惠光 (6508)-兆豐-三重券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
53張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	1	33.60	0	0.00	33.60	1	87	1.14%
2023/09/28	0	0.00	3	34.00	34.00	-3	186	-1.61%
2023/09/15	3	34.85	0	0.00	34.85	3	196	1.53%
2023/08/21	2	34.55	0	0.00	34.55	2	221	0.90%
2023/08/11	0	0.00	11	34.05	34.05	-11	222	-4.95%
2023/08/10	0	0.00	2	35.00	35.00	-2	216	-0.92%
2023/07/21	8	36.35	0	0.00	36.35	8	206	3.88%
2023/07/12	2	37.30	0	0.00	37.00	2	179	1.12%
2023/07/07	0	0.00	8	37.10	37.10	-8	180	-4.43%
2023/06/19	0	0.00	1	37.80	37.80	-1	202	-0.49%
2023/06/16	0	0.00	2	37.85	37.80	-2	208	-0.96%
2023/06/09	8	38.20	0	0.00	38.20	8	218	3.65%
2023/04/27	0	0.00	2	38.45	38.80	-2	361	-0.55%
2023/04/21	0	0.00	8	38.15	38.15	-8	362	-2.21%
2023/04/20	4	39.30	0	0.00	38.70	4	360	1.11%
2023/03/31	11	39.80	0	0.00	39.80	11	331	3.32%
2023/03/17	0	0.00	11	38.90	38.90	-11	340	-3.23%
2023/03/01	1	40.40	1	39.55	39.55	0	362	0.00%
2023/02/03	8	37.55	2	37.55	37.55	6	421	1.42%
2023/02/01	3	37.20	0	0.00	37.20	3	429	0.70%
2022/12/16	1	37.00	10	36.73	36.70	-9	746	-1.21%
2022/11/29	2	37.25	0	0.00	37.25	2	1,127	0.18%
2022/11/18	11	36.70	0	0.00	36.70	11	1,671	0.66%
2022/11/16	0	0.00	2	36.70	36.60	-2	2,335	-0.09%
2022/11/15	2	37.05	0	0.00	36.95	2	2,370	0.08%
2022/11/09	0	0.00	1	36.70	36.50	-1	2,499	-0.04%
2022/11/08	1	36.25	0	0.00	35.90	1	2,516	0.04%
2022/10/17	0	0.00	1	35.10	36.10	-1	2,954	-0.03%
2022/10/13	0	0.00	2	35.55	35.15	-2	3,133	-0.06%
2022/10/06	0	0.00	2	41.60	41.60	-2	3,201	-0.06%
2022/09/27	0	0.00	5	42.40	41.60	-5	3,495	-0.14%
2022/09/23	0	0.00	7	47.00	47.00	-7	3,481	-0.20%
2022/09/20	1	47.95	0	0.00	47.90	1	3,465	0.03%
2022/09/16	1	49.50	0	0.00	49.50	1	3,440	0.03%
2022/09/15	2	49.30	0	0.00	49.60	2	3,413	0.06%
2022/08/24	2	52.10	5	53.32	50.00	-3	2,861	-0.10%
2022/08/23	20	48.30	20	49.30	51.50	0	2,435	0.00%
2022/08/11	0	0.00	10	44.80	44.85	-10	2,492	-0.40%
2022/08/10	10	44.60	0	0.00	44.20	10	2,572	0.39%
2022/07/19	0	0.00	1	43.60	43.90	-1	7,205	-0.01%
2022/07/18	1	40.00	0	0.00	39.95	1	7,361	0.01%
2022/07/15	11	39.35	0	0.00	39.35	11	7,579	0.15%
2022/07/12	1	40.85	1	41.55	39.20	0	8,801	0.00%
2022/07/11	8	40.36	8	40.77	41.30	0	9,800	0.00%
2022/06/20	3	39.33	0	0.00	38.75	3	16,195	0.02%
2022/06/16	0	0.00	1	42.90	40.60	-1	16,268	-0.01%
2022/06/15	1	42.30	0	0.00	42.20	1	16,296	0.01%
2022/06/14	1	42.40	0	0.00	42.50	1	16,313	0.01%
2022/06/10	1	43.10	0	0.00	43.10	1	16,707	0.01%
2022/06/07	0	0.00	2	44.85	45.25	-2	16,749	-0.01%
2022/06/01	0	0.00	2	45.70	45.70	-2	16,732	-0.01%
2022/05/31	1	45.40	0	0.00	45.70	1	16,707	0.01%
2022/05/25	2	46.15	8	46.02	46.85	-6	16,543	-0.04%
2022/05/20	1	46.15	0	0.00	45.90	1	16,272	0.01%
2022/05/19	5	45.70	0	0.00	45.50	5	16,221	0.03%
2022/05/17	0	0.00	2	46.95	46.95	-2	16,081	-0.01%
2022/05/16	3	46.33	3	46.73	47.40	0	15,960	0.00%
2022/05/13	2	45.40	2	47.05	47.90	0	15,768	0.00%
2022/05/12	7	48.10	30	45.76	44.80	-23	15,550	-0.15%
2022/05/11	13	49.30	13	49.66	48.90	0	15,396	0.00%
2022/05/10	2	50.75	2	51.50	50.30	0	15,134	0.00%
2022/05/09	34	56.93	8	55.05	53.30	26	14,877	0.17%
2022/05/06	10	53.62	42	53.57	55.70	-32	14,137	-0.23%
2022/05/05	2	51.15	1	51.70	51.20	1	13,480	0.01%
2022/05/04	1	51.10	0	0.00	51.40	1	13,286	0.01%
2022/05/03	2	53.60	1	53.40	52.10	1	13,008	0.01%
2022/04/29	35	55.53	5	55.50	55.20	30	12,691	0.24%
2022/04/28	33	50.80	33	51.65	54.00	0	11,836	0.00%
2022/04/27	1	50.30	1	49.15	49.15	0	11,645	0.00%
2022/04/26	3	51.17	6	50.65	51.00	-3	11,387	-0.03%
2022/04/25	2	54.90	2	55.50	54.10	0	11,082	0.00%
2022/04/22	2	59.10	2	59.70	55.20	0	10,802	0.00%
2022/04/21	0	0.00	1	62.60	59.00	-1	10,542	-0.01%
2022/04/20	1	61.40	0	0.00	61.40	1	10,308	0.01%
2022/04/19	6	66.12	7	66.37	60.40	-1	9,968	-0.01%
2022/04/18	0	0.00	3	62.80	63.60	-3	9,439	-0.03%
2022/04/15	13	58.67	7	59.67	57.90	6	9,004	0.07%
2022/04/14	2	54.80	3	55.23	57.30	-1	7,796	-0.01%
2022/04/13	5	55.40	4	55.80	52.10	1	6,980	0.01%
2022/04/12	121	51.92	124	52.27	53.90	-3	6,479	-0.05%	大買/大賣/
2022/04/11	36	53.82	31	54.27	54.50	5	5,566	0.09%
2022/04/08	56	48.59	57	48.75	49.60	-1	5,215	-0.02%
2022/04/07	1	47.50	0	0.00	45.10	1	4,576	0.02%
2022/04/06	61	46.75	61	46.92	47.00	0	4,128	0.00%
2022/04/01	1	43.10	3	44.65	45.00	-2	3,665	-0.05%
2022/03/30	0	0.00	2	43.48	41.15	-2	3,021	-0.07%
2022/03/29	54	45.86	54	46.05	45.35	0	2,788	0.00%
2022/03/28	18	43.02	15	43.53	44.30	3	2,029	0.15%
2022/03/25	1	38.60	1	38.25	40.30	0	1,535	0.00%
2022/03/24	23	38.70	28	38.63	36.65	-5	1,321	-0.38%
2022/03/22	5	38.00	0	0.00	38.30	5	1,133	0.44%
2022/03/15	2	38.43	1	37.80	34.50	1	836	0.12%
2022/03/08	1	34.35	1	34.30	33.80	0	322	0.00%
2021/12/07	0	0.00	10	33.10	33.05	-10	913	-1.09%
2021/11/11	10	33.35	1	33.40	33.25	9	875	1.03%
2021/11/09	0	0.00	2	34.65	34.60	-2	843	-0.24%
2021/11/08	0	0.00	2	35.40	34.85	-2	835	-0.24%
2021/11/05	6	35.03	20	34.05	34.85	-14	820	-1.71%
2021/11/02	18	33.40	0	0.00	33.40	18	746	2.41%
2021/10/26	10	33.35	10	33.70	33.75	0	664	0.00%
2021/10/22	1	35.70	0	0.00	34.40	1	607	0.16%
2021/10/20	0	0.00	3	38.33	38.00	-3	489	-0.61%
2021/10/19	3	38.45	2	39.30	39.30	1	348	0.29%
2021/10/18	2	34.95	0	0.00	35.75	2	275	0.73%
2021/10/04	1	31.00	1	30.75	30.75	0	160	0.00%
2021/03/16	0	0.00	0.3	30.50	30.55	-0.3	117	-0.25%
2021/01/19	1	30.20	0	0.00	30.05	1	119	0.84%
2020/08/18	0	0.00	3	32.90	33.10	-3	154	-1.94%
2020/08/10	1	32.20	0	0.00	31.90	1	183	0.54%
2020/07/03	2	32.80	0	0.00	32.90	2	255	0.78%
2020/06/12	0	0.00	1	31.80	32.40	-1	268	-0.37%
2020/06/11	0	0.00	1	32.35	32.35	-1	268	-0.37%
2020/06/09	0	0.00	4	34.08	34.00	-4	260	-1.54%
2020/06/08	1	33.70	0	0.00	34.00	1	263	0.38%
2020/06/02	2	33.50	0	0.00	33.40	2	259	0.77%
2020/05/28	3	33.22	0	0.00	33.25	3	255	1.17%
2020/05/20	0	0.00	2	33.50	33.35	-2	243	-0.82%
2020/05/13	0	0.00	0.2	32.60	32.60	-0.2	215	-0.09%
2020/05/06	2	33.20	0	0.00	33.25	2	167	1.20%
2020/03/19	2	25.00	0	0.00	25.00	2	103	1.93%
2020/03/04	0	0.00	0.2	29.90	30.10	-0.2	80	-0.20%
2020/02/27	0	0.00	0.1	29.90	30.00	-0.1	80	-0.15%
2019/11/14	0	0.00	2	30.20	30.30	-2	99	-2.02%
2019/07/22	0	0.00	1	29.20	29.00	-1	104	-0.95%
2019/07/01	2	29.80	0	0.00	29.85	2	99	2.02%
2019/06/18	0	0.00	3	29.90	29.60	-3	97	-3.07%
2019/03/27	0	0.00	1	28.20	28.10	-1	40	-2.46%
2019/03/21	1	28.05	0	0.00	28.10	1	38	2.60%
2019/02/19	0	0.00	1	27.70	27.60	-1	28	-3.56%
2019/01/10	0	0.00	1	26.60	26.80	-1	22	-4.37%
2018/10/22	1	25.65	0	0.00	25.75	1	83	1.20%
2018/03/19	0	0.00	10	27.14	27.20	-10	106	-9.35%
2018/03/12	10	26.90	0	0.00	26.90	10	100	9.93%
2018/02/01	4	26.65	0	0.00	26.80	4	101	3.94%
2018/01/26	0	0.00	2	27.05	27.00	-2	99	-2.02%