• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    1,023張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031148.002146.00150.50-14,094-0.02%
2024/11/2600.003140.50139.00-34,090-0.07%
2024/11/251135.5000.00135.5014,0660.02%
2024/11/2200.001139.00140.00-13,893-0.03%
2024/11/191122.501125.50125.5003,8130.00%
2024/11/1800.001125.50118.00-13,812-0.03%
2024/11/152117.5000.00122.0023,7720.05%
2024/11/080.1121.0000.00120.000.13,7680.00%
2024/11/011123.5000.00123.5013,8850.03%
2024/10/281118.0000.00121.5013,9520.03%
2024/10/251126.501133.50129.5003,9490.00%
2024/10/223156.6700.00156.5033,9590.08%
2024/10/2100.001150.00154.00-14,026-0.02%
2024/10/181158.0000.00153.0014,0870.02%
2024/10/171165.001162.00161.5004,1080.00%
2024/10/161.1156.761157.50158.000.14,1030.00%
2024/10/155171.3000.00168.0053,9860.13%
2024/10/1400.001192.50186.50-13,921-0.03%
2024/10/081210.501213.50210.0004,1430.00%
2024/10/071212.0000.00207.0014,2590.02%
2024/10/041.1210.1000.00210.001.14,2910.02%
2024/10/015213.605215.30215.5004,2650.00%
2024/09/301208.502.3210.22205.00-1.34,161-0.03%
2024/09/271221.0000.00212.0014,0960.02%
2024/09/251236.0000.00233.0013,9340.03%
2024/09/200.2219.0000.00216.000.23,6340.01%
2024/09/1900.001217.00222.50-13,622-0.03%
2024/09/160.3218.001225.00218.50-0.83,487-0.02%
2024/09/131206.0000.00210.5013,3110.03%
2024/09/041185.0000.00176.0013,4910.03%
2024/09/0300.007197.50195.50-73,433-0.20%
2024/09/0200.005195.40197.00-53,543-0.14%
2024/08/3000.001180.50180.50-13,575-0.03%
2024/08/292185.7500.00184.5023,6550.05%
2024/08/2000.001180.00178.00-13,608-0.03%
2024/07/291169.501158.50158.5003,5220.00%
2024/07/231175.5000.00165.5013,4500.03%
2024/07/199187.502187.75183.0073,3590.21%
2024/07/181189.503191.33188.00-23,300-0.06%
2024/07/128183.4400.00182.0083,0610.26%
2024/07/113183.8300.00183.0033,0010.10%
2024/07/104174.754175.88175.5002,8860.00%
2024/07/092163.752165.00171.0002,7060.00%
2024/07/0800.003154.00155.50-32,573-0.12%
2024/07/051141.0000.00141.5012,5680.04%
2024/07/031141.5000.00140.5012,6810.04%
2024/06/1800.001167.50163.00-12,615-0.04%
2024/06/1700.001169.00168.00-12,642-0.04%
2024/06/131167.0000.00168.5012,6550.04%
2024/06/122163.502164.75162.0002,5410.00%
2024/06/111154.5000.00153.5012,5040.04%
2024/06/0500.001.4165.07166.50-1.42,372-0.06%
2024/06/0400.002160.00155.00-22,313-0.09%
2024/05/290.1146.5000.00149.000.12,5320.00%
2024/05/270.1152.5000.00151.000.12,5470.00%
2024/05/244155.001154.50154.5032,5530.12%
2024/05/230.1152.0000.00151.500.12,5570.00%
2024/05/210.1148.5000.00147.500.12,6410.00%
2024/05/201149.001149.50149.5002,6810.00%
2024/05/1000.001139.50139.00-12,939-0.03%
2024/05/0800.002136.75136.50-23,016-0.07%
2024/05/071137.5000.00136.0013,1280.03%
2024/05/031128.501127.00127.0003,2500.00%
2024/05/021125.501125.00125.0003,2540.00%
2024/04/1500.002133.75128.50-23,483-0.06%
2024/04/121139.501140.50135.5003,4740.00%
2024/04/112141.751139.50139.5013,4870.03%
2024/04/101142.501144.50141.0003,5310.00%
2024/04/0300.001129.00129.00-13,478-0.03%
2024/03/291130.001128.00128.0003,5640.00%
2024/03/281127.001127.50127.5003,6220.00%
2024/03/251132.502133.75133.00-13,955-0.03%
2024/03/202134.2500.00130.5024,1840.05%
2024/03/182129.002132.00135.0004,4100.00%
2024/03/151124.001123.00123.0004,5020.00%
2024/03/141120.001120.50120.5004,4720.00%
2024/03/1300.001118.50118.50-14,463-0.02%
2024/03/081129.5000.00121.5014,3320.02%
2024/03/061153.0000.00150.0014,0760.02%
2024/03/0500.001154.50154.50-14,043-0.02%
2024/03/0400.001145.50152.50-13,969-0.03%
2024/03/011142.5000.00143.0013,8870.03%
2024/02/261147.001148.50141.0003,8470.00%
2024/02/232150.502147.00146.0003,8010.00%
2024/02/222153.752152.50153.0003,7310.00%
2024/02/211144.501145.50150.0003,6600.00%
2024/02/201146.001146.50143.5003,6030.00%
2024/02/1900.000154.50146.5003,5500.00%
2024/02/163152.002153.25149.0013,4850.03%
2024/02/051139.006139.00139.00-53,277-0.15%
2024/02/026134.3300.00135.0063,1870.19%
2024/02/011138.004142.25137.00-33,143-0.10%
2024/01/314133.753133.83133.0013,0400.03%
2024/01/303134.502134.50137.0012,9820.03%
2024/01/292134.751139.00135.0012,8480.04%
2024/01/262122.752123.25129.5002,6890.00%
2024/01/252124.752125.25123.5002,6320.00%
2024/01/241120.501128.50125.5002,5940.00%
2024/01/2300.001118.00118.00-12,510-0.04%
2024/01/222119.0000.00119.5022,4820.08%
2024/01/181114.501113.00113.0002,4240.00%
2024/01/1600.001115.00115.00-12,385-0.04%
2024/01/1500.001115.50116.00-12,370-0.04%
2024/01/113118.002118.00118.0012,2880.04%
2024/01/103111.503112.00112.5002,2050.00%
2024/01/091113.001114.00114.0002,1950.00%
2024/01/051113.5000.00113.5012,1440.05%
2024/01/0474120.3674112.38112.0002,0980.00%
2024/01/032120.002121.00124.0001,9990.00%
2023/12/2700.001118.00118.00-11,855-0.05%
2023/12/251121.0000.00122.0011,7550.06%
2023/12/2200.001126.50123.50-11,678-0.06%
2023/12/201113.0000.00110.0011,3100.08%
2023/12/181115.501113.00116.0001,1770.00%
2023/12/141117.501120.00117.0009630.00%
2023/11/3000.00192.0092.40-1386-0.26%
2023/11/2200.00188.4088.80-1327-0.31%
2023/11/21187.0000.0087.0013220.31%
2023/11/025080.514880.4179.8023110.64%
2023/11/012678.741978.7079.2073152.22%
2023/10/314280.503081.3778.00123253.69%
2023/10/305281.447081.6081.30-18351-5.12%
2023/10/2712082.2611482.4580.9063931.53% 大買/大賣/
2023/10/267682.088582.2182.00-9417-2.15%
2023/09/13188.0000.0086.8011,2390.08%
2023/07/3100.00598.9098.10-51,368-0.37%
2023/07/2100.001101.5099.10-11,220-0.08%
2023/07/201104.5000.00100.0011,1750.09%
2023/07/192104.002104.50103.0001,1130.00%
2023/07/1400.00284.6085.00-2802-0.25%
2023/07/07288.2000.0086.1027870.25%
2023/07/05581.1000.0080.8056750.74%
2023/05/0900.00188.9085.50-1869-0.11%
2023/05/0800.00182.9083.00-1906-0.11%
2023/04/17188.0000.0088.0011,0700.09%
2023/04/0600.00188.5087.40-11,048-0.10%
2023/03/30189.50590.4089.50-41,040-0.38%
2023/03/28189.3000.0089.0011,0250.10%
2023/03/2700.00191.8090.50-11,005-0.10%
2023/03/23185.60186.1085.5008820.00%
2023/03/21584.7000.0084.7058680.58%
2023/03/20185.10183.9085.1008770.00%
2023/03/13180.5000.0080.5018940.11%
2023/02/2200.00285.7084.80-21,093-0.18%
2023/02/20289.4500.0089.5021,0960.18%
2023/02/1700.00185.2085.40-11,078-0.09%
2023/02/14185.1000.0085.0011,1470.09%
2023/02/09391.80392.1090.2001,1290.00%
2023/02/0300.00384.9087.70-3949-0.32%
2023/02/0200.00178.6082.10-1829-0.12%
2023/01/1600.00370.6770.60-3806-0.37%
2022/12/28370.6000.0070.3038970.33%
2022/12/13176.5000.0075.8019840.10%
2022/12/12177.5000.0076.2019860.10%
2022/12/08181.4000.0081.0019910.10%
2022/12/07180.5000.0080.2019980.10%
2022/12/0500.00185.4085.50-11,009-0.10%
2022/12/02184.3000.0084.7011,0000.10%
2022/11/3000.00382.5080.40-3969-0.31%
2022/11/2900.00581.6681.50-5963-0.52%
2022/11/28178.4000.0078.5019530.10%
2022/11/21581.24580.6880.4001,0260.00%
2022/11/181081.04380.9780.3071,0880.64%
2022/10/0400.000.1109.00108.00-0.11,9810.00%
2022/09/3000.000.1104.22105.00-0.12,0810.00%
2022/09/2600.001117.50112.00-12,106-0.05%
2022/09/231121.5000.00119.0012,1130.05%
2022/09/2100.000.1117.50115.50-0.12,1010.00%
2022/09/1400.000.3134.74126.00-0.32,152-0.01%
2022/09/051138.001139.00139.0002,3120.00%
2022/08/3100.001142.50142.50-12,356-0.04%
2022/08/301142.0000.00142.0012,3690.04%
2022/08/243145.503146.50144.0002,3030.00%
2022/08/1612139.5012138.75136.5002,1770.00%
2022/08/153134.003133.00133.0002,1030.00%
2022/08/1200.001130.00131.00-12,059-0.05%
2022/08/093126.503129.67126.5001,9350.00%
2022/08/081130.0000.00126.5011,8830.05%
2022/08/051125.502125.00127.50-11,757-0.06%
2022/08/042117.752117.50117.5001,6780.00%
2022/08/021120.0000.00115.0011,6140.06%
2022/07/1100.000.4116.50113.50-0.41,146-0.03%
2022/07/0800.000.1116.00116.00-0.11,082-0.01%
2022/07/0700.002100.00105.50-21,038-0.19%
2022/07/0600.000.699.1196.00-0.61,021-0.05%
2022/07/0100.003105.50105.00-3984-0.30%
2022/06/300118.2500.00116.5009620.00%
2022/06/2900.001125.50124.00-1948-0.11%
2022/06/281123.0000.00121.0019360.11%
2022/06/221141.0000.00133.5018720.11%
2022/06/213145.0000.00145.0038360.36%
2022/06/2000.001142.50140.00-1807-0.12%
2022/06/171137.0000.00145.5017780.13%
2022/06/1000.006138.00138.50-6548-1.09%
2022/06/093133.003137.00139.0005130.00%
2022/06/026123.501122.00121.0054021.24%
2022/05/271111.0000.00113.5013570.28%
2022/05/2400.001120.00123.00-1303-0.33%
正基 相關文章
正基 相關影音