申豐 (6582)-兆豐-三重券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
83張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	51.00	0	0.00	50.50	1	69	1.44%
2024/05/10	1	50.70	0	0.00	50.80	1	68	1.46%
2024/05/02	1	50.90	0	0.00	50.80	1	63	1.56%
2024/04/23	1	50.30	0	0.00	50.00	1	63	1.57%
2024/04/09	1	48.10	0	0.00	48.45	1	57	1.75%
2024/04/02	1	48.35	0	0.00	48.15	1	57	1.75%
2024/03/19	1	48.10	0	0.00	48.05	1	65	1.53%
2024/03/08	1	49.00	0	0.00	48.60	1	66	1.50%
2024/02/29	1	49.90	0	0.00	49.90	1	88	1.13%
2024/02/20	1	50.20	0	0.00	50.10	1	87	1.14%
2024/02/15	1	52.30	0	0.00	50.20	1	84	1.18%
2024/02/02	1	53.00	0	0.00	52.90	1	82	1.21%
2024/01/19	1	52.10	0	0.00	52.40	1	83	1.20%
2024/01/09	1	55.20	0	0.00	55.10	1	80	1.24%
2024/01/08	0	0.00	1	55.40	55.30	-1	80	-1.24%
2023/12/29	1	55.50	0	0.00	55.80	1	80	1.25%
2023/12/08	1	55.50	0	0.00	55.70	1	69	1.43%
2023/12/01	1	55.10	0	0.00	55.30	1	59	1.68%
2023/11/20	1	51.60	0	0.00	51.60	1	41	2.41%
2023/11/10	1	49.80	0	0.00	49.85	1	42	2.37%
2023/11/02	1	49.65	0	0.00	49.65	1	46	2.17%
2023/10/19	1	48.90	0	0.00	48.80	1	58	1.71%
2023/10/11	1	49.90	0	0.00	50.10	1	65	1.52%
2023/10/03	1	49.55	0	0.00	49.50	1	67	1.48%
2023/09/21	1	50.70	0	0.00	50.50	1	69	1.43%
2023/09/12	1	50.30	0	0.00	50.30	1	70	1.41%
2023/09/04	1	51.20	0	0.00	51.00	1	70	1.42%
2023/08/18	1	49.70	0	0.00	49.60	1	66	1.50%
2023/08/09	1	53.20	0	0.00	51.90	1	66	1.49%
2023/08/02	1	53.50	0	0.00	53.60	1	69	1.44%
2023/07/19	1	55.60	0	0.00	55.00	1	70	1.43%
2023/07/07	1	58.30	0	0.00	58.40	1	80	1.24%
2023/06/30	1	58.20	0	0.00	58.50	1	86	1.16%
2023/06/21	0	0.00	2	57.85	58.20	-2	87	-2.28%
2023/06/19	1	57.60	0	0.00	57.50	1	89	1.12%
2023/06/12	1	58.60	0	0.00	58.20	1	93	1.07%
2023/06/07	0	0.00	2	58.70	58.90	-2	101	-1.98%
2023/05/26	1	56.80	0	0.00	57.00	1	125	0.80%
2023/05/22	1	57.40	0	0.00	57.70	1	169	0.59%
2023/05/05	3	59.27	0	0.00	59.10	3	188	1.59%
2023/05/02	1	60.10	0	0.00	60.00	1	199	0.50%
2023/04/11	1	61.20	0	0.00	62.70	1	198	0.50%
2023/03/28	1	60.30	0	0.00	59.50	1	237	0.42%
2023/03/23	2	60.50	0	0.00	60.80	2	253	0.79%
2023/03/16	1	60.80	0	0.00	60.80	1	254	0.39%
2023/03/10	1	61.30	0	0.00	61.70	1	257	0.39%
2023/03/02	1	62.70	0	0.00	63.10	1	279	0.36%
2023/02/24	2	64.80	0	0.00	63.90	2	274	0.73%
2023/02/23	1	66.30	0	0.00	65.70	1	267	0.37%
2023/02/22	0	0.00	2	67.50	67.80	-2	251	-0.80%
2023/02/21	1	63.20	0	0.00	64.80	1	233	0.43%
2023/02/10	1	62.40	0	0.00	60.80	1	241	0.41%
2023/02/03	2	61.50	0	0.00	61.70	2	227	0.88%
2023/01/17	1	58.00	0	0.00	58.10	1	215	0.46%
2023/01/11	1	59.10	0	0.00	58.90	1	227	0.44%
2022/12/29	1	58.80	0	0.00	58.00	1	234	0.43%
2022/12/26	0	0.00	3	63.50	61.20	-3	229	-1.31%
2022/12/23	1	57.00	0	0.00	59.60	1	215	0.46%
2022/12/21	2	58.70	0	0.00	57.70	2	216	0.92%
2022/12/20	1	62.00	0	0.00	58.00	1	215	0.46%
2022/12/08	1	56.60	0	0.00	56.30	1	199	0.50%
2022/11/21	0	0.00	4	54.33	54.20	-4	186	-2.14%
2022/11/17	1	54.20	0	0.00	55.00	1	219	0.46%
2022/10/07	1	53.10	0	0.00	52.00	1	251	0.40%
2022/09/29	1	51.00	0	0.00	53.50	1	261	0.38%
2022/09/19	1	61.90	0	0.00	61.70	1	258	0.39%
2022/09/07	1	64.30	0	0.00	62.80	1	260	0.38%
2022/08/31	2	68.30	0	0.00	70.00	2	255	0.78%
2022/08/30	1	68.20	0	0.00	68.40	1	253	0.39%
2022/08/19	4	91.60	0	0.00	91.60	4	205	1.94%
2022/08/09	1	79.70	0	0.00	82.90	1	177	0.56%
2022/08/02	1	82.70	0	0.00	76.90	1	188	0.53%
2022/07/27	1	82.50	0	0.00	80.80	1	217	0.46%
2022/07/11	1	79.00	0	0.00	76.80	1	251	0.40%
2022/07/01	0	0.00	1	79.20	79.20	-1	294	-0.34%
2022/06/17	1	91.80	0	0.00	92.00	1	302	0.33%
2022/06/10	1	99.80	0	0.00	99.30	1	300	0.33%
2022/04/14	1	117.00	0	0.00	118.00	1	250	0.40%
2022/04/12	2	123.00	0	0.00	123.00	2	235	0.85%
2022/03/09	3	142.50	3	143.83	143.00	0	233	0.00%
2022/01/13	0	0.00	1	152.00	157.00	-1	331	-0.30%
2021/11/24	0	0.00	0.2	179.02	179.00	-0.2	326	-0.06%
2021/11/23	0.2	181.75	0	0.00	181.50	0.2	330	0.06%
2021/11/11	0	0.00	0.1	180.50	180.00	-0.1	333	-0.02%
2021/11/05	0.1	189.48	0	0.00	191.50	0.1	360	0.01%
2021/11/02	0	0.00	0.1	189.00	182.00	-0.1	380	-0.02%
2021/10/25	0.1	181.00	0	0.00	181.00	0.1	405	0.02%
2021/10/04	0	0.00	0.1	181.00	174.00	-0.1	485	-0.01%
2021/09/28	0.1	198.00	0	0.00	193.00	0.1	510	0.01%
2021/08/16	0	0.00	1	228.00	217.00	-1	1,188	-0.08%
2021/08/13	1	227.50	0	0.00	225.00	1	1,210	0.08%
2021/08/12	0	0.00	1	242.50	241.00	-1	1,225	-0.08%
2021/08/11	1	252.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	0	0.00	1	254.00	253.00	-1	1,280	-0.08%
2021/08/06	0	0.00	2	275.50	272.50	-2	1,372	-0.15%
2021/08/04	0	0.00	1	282.00	276.00	-1	1,577	-0.06%
2021/07/19	0	0.00	0	268.00	269.00	0	1,941	0.00%
2021/07/13	0	258.50	0	0.00	256.00	0	2,000	0.00%
2021/07/09	1	279.00	0	0.00	274.00	1	2,024	0.05%
2021/07/08	1	277.50	0	0.00	278.00	1	2,065	0.05%
2021/07/07	0	280.00	0	275.00	274.00	0	2,134	0.00%
2021/07/05	1	284.00	1	288.00	287.00	0	2,109	0.00%
2021/07/01	1	286.00	0	0.00	285.00	1	2,147	0.05%
2021/06/29	2	294.50	0	0.00	291.50	2	2,283	0.09%
2021/06/25	0	311.00	0	0.00	310.50	0	2,358	0.00%
2021/06/24	2	309.50	6	310.67	316.50	-4	2,347	-0.17%
2021/06/22	0	0.00	2	292.00	290.00	-2	2,319	-0.09%
2021/06/16	2	295.00	0	0.00	289.00	2	2,430	0.08%
2021/06/15	0	0.00	7	298.00	300.00	-7	2,399	-0.29%
2021/06/11	5	294.10	0	0.00	293.50	5	2,408	0.21%
2021/06/09	1	292.50	3	302.00	293.00	-2	2,454	-0.08%
2021/06/08	1	297.00	0	0.00	300.00	1	2,532	0.04%
2021/06/04	1	292.50	1	296.50	288.50	0	2,757	0.00%
2021/06/03	2	292.25	1	295.00	294.50	1	2,821	0.04%
2021/06/02	2	292.50	2	304.50	287.50	0	2,855	0.00%
2021/06/01	1	292.00	1	287.00	292.00	0	2,813	0.00%
2021/05/27	0	0.00	3	283.00	281.00	-3	2,767	-0.11%
2021/05/26	2	288.50	5	284.10	277.00	-3	2,754	-0.11%
2021/05/25	0	0.00	1	274.50	275.50	-1	2,724	-0.04%
2021/05/24	1	271.00	0	0.00	270.50	1	2,718	0.04%
2021/05/21	1	276.50	12	272.46	271.50	-11	2,702	-0.41%
2021/05/20	6	261.17	1	276.00	259.00	5	2,675	0.19%
2021/05/19	2	261.25	0	0.00	269.00	2	2,649	0.08%
2021/05/18	13	252.88	2	254.50	256.50	11	2,621	0.42%
2021/05/17	1	247.50	0	0.00	237.50	1	2,595	0.04%
2021/05/14	2	282.50	13	265.19	261.50	-11	2,547	-0.43%
2021/05/13	7	297.43	6	306.25	290.00	1	2,489	0.04%
2021/05/12	9	306.94	10	301.80	291.50	-1	2,397	-0.04%
2021/05/11	2	284.75	3	288.50	285.50	-1	2,278	-0.04%
2021/05/10	1	296.50	1	282.50	282.50	0	2,244	0.00%
2021/05/07	4	287.63	0	0.00	303.00	4	2,218	0.18%
2021/05/06	1	285.00	4	292.50	281.50	-3	2,204	-0.14%
2021/05/05	5	294.80	0	0.00	279.50	5	2,187	0.23%
2021/05/04	3	295.33	3	289.00	289.00	0	2,205	0.00%
2021/05/03	4	305.75	3	312.67	299.50	1	2,194	0.05%
2021/04/28	2	303.75	2	305.00	305.00	0	2,154	0.00%
2021/04/27	3	340.50	0	0.00	332.00	3	2,119	0.14%
2021/04/22	0	0.00	1	310.00	320.00	-1	2,064	-0.05%
2021/04/20	2	302.00	1	305.00	306.00	1	2,031	0.05%
2021/04/19	2	314.50	1	309.00	309.00	1	2,046	0.05%
2021/04/15	0	0.00	1	300.50	301.50	-1	2,018	-0.05%
2021/04/14	0	0.00	1	298.00	298.00	-1	1,986	-0.05%
2021/04/07	2	247.00	2	250.50	255.50	0	1,888	0.00%
2021/04/01	3	230.50	0	0.00	233.00	3	1,784	0.17%
2021/03/31	0	0.00	1	216.00	229.50	-1	1,702	-0.06%
2021/03/30	6	211.67	2	215.25	212.50	4	1,634	0.24%
2021/03/29	2	199.25	0	0.00	207.00	2	1,624	0.12%
2021/03/26	3	187.17	3	187.67	189.50	0	1,589	0.00%
2021/03/25	2	183.00	0	0.00	182.50	2	1,548	0.13%
2021/03/19	1	179.00	0	0.00	178.50	1	1,455	0.07%
2021/03/18	0	0.00	1	176.00	175.50	-1	1,429	-0.07%
2021/03/17	1	173.00	1	176.50	175.50	0	1,410	0.00%
2021/03/16	0	0.00	1	175.00	172.50	-1	1,406	-0.07%
2021/03/12	1	175.00	1	172.50	172.00	0	1,346	0.00%
2021/03/11	2	168.25	2	169.25	172.50	0	1,258	0.00%
2021/03/10	6	172.75	8	175.38	171.50	-2	1,195	-0.17%
2021/03/09	0	0.00	2	160.50	166.00	-2	975	-0.21%
2021/01/26	4	154.63	2	154.25	148.00	2	1,350	0.15%
2021/01/25	1	154.00	1	155.00	156.00	0	1,382	0.00%
2021/01/20	0	0.00	1	146.00	148.00	-1	1,497	-0.07%
2021/01/18	1	141.00	0	0.00	141.50	1	1,609	0.06%
2021/01/15	1	141.00	0	0.00	140.50	1	1,619	0.06%
2021/01/12	3	150.67	3	152.00	152.00	0	1,854	0.00%
2021/01/11	1	147.50	1	148.00	147.50	0	1,833	0.00%
2020/12/30	0	0.00	10	147.00	146.50	-10	1,913	-0.52%
2020/12/28	0	0.00	5	148.50	149.00	-5	1,974	-0.25%
2020/12/23	2	159.25	0	0.00	155.50	2	2,000	0.10%
2020/12/22	0	0.00	1	165.00	165.00	-1	1,975	-0.05%
2020/12/21	1	158.00	3	159.67	158.00	-2	1,946	-0.10%
2020/12/18	17	155.79	2	157.50	158.00	15	1,925	0.78%
2020/12/11	0	0.00	6	149.58	150.00	-6	1,925	-0.31%
2020/12/10	2	153.00	2	154.75	152.50	0	1,918	0.00%
2020/12/09	1	157.00	0	0.00	156.50	1	1,912	0.05%
2020/12/08	2	157.00	0	0.00	157.00	2	1,936	0.10%
2020/12/02	1	155.50	6	153.25	154.50	-5	1,937	-0.26%
2020/12/01	1	156.00	3	156.67	156.50	-2	1,941	-0.10%
2020/11/25	0	0.00	2	160.25	158.00	-2	2,051	-0.10%
2020/11/24	1	161.00	0	0.00	157.50	1	2,036	0.05%
2020/11/23	13	171.54	0	0.00	165.00	13	1,994	0.65%
2020/11/17	1	175.00	0	0.00	167.00	1	1,968	0.05%
2020/11/12	0	0.00	1	178.00	178.00	-1	1,918	-0.05%
2020/11/09	1	230.50	0	0.00	226.50	1	1,867	0.05%
2020/11/04	1	215.00	0	0.00	214.50	1	1,889	0.05%
2020/10/29	0	0.00	1	221.00	229.50	-1	1,834	-0.05%
2020/10/27	1	213.50	0	0.00	214.50	1	1,762	0.06%
2020/10/26	0	0.00	1	220.50	213.50	-1	1,723	-0.06%
2020/10/22	1	204.50	0	0.00	207.00	1	1,661	0.06%
2020/10/21	2	205.00	2	196.00	210.00	0	1,615	0.00%
2020/09/30	2	176.00	2	170.50	170.50	0	1,753	0.00%
2020/08/07	0	0.00	3	157.50	157.50	-3	1,793	-0.17%
2020/08/05	3	144.00	0	0.00	155.00	3	1,747	0.17%
2020/08/03	1	144.50	1	140.50	136.50	0	1,730	0.00%
2020/07/21	1	148.00	1	139.50	135.50	0	1,738	0.00%
2020/07/15	0	0.00	3	130.00	122.50	-3	1,687	-0.18%
2020/07/14	3	148.00	3	134.50	133.00	0	1,652	0.00%
2020/07/13	3	134.00	0	0.00	141.50	3	1,556	0.19%
2020/07/10	0	0.00	1	129.00	129.00	-1	1,537	-0.07%
2020/07/09	1	131.50	1	128.00	133.00	0	1,493	0.00%
2020/07/08	0	0.00	1	120.00	121.00	-1	1,448	-0.07%
2020/07/06	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2020/07/02	0	0.00	1	111.00	111.50	-1	1,394	-0.07%
2020/06/24	1	102.50	0	0.00	101.50	1	1,400	0.07%
2020/06/18	0	0.00	2	111.50	113.00	-2	1,369	-0.15%
2020/06/11	3	104.83	0	0.00	100.50	3	1,333	0.22%
2020/06/10	2	107.75	0	0.00	105.00	2	1,319	0.15%
2020/06/08	1	114.50	1	116.00	112.50	0	1,329	0.00%
2020/06/05	1	116.00	1	115.00	113.50	0	1,314	0.00%
2020/06/03	0	0.00	2	114.75	110.50	-2	1,311	-0.15%
2020/06/02	0	0.00	1	110.00	113.50	-1	1,270	-0.08%
2020/05/28	1	103.50	0	0.00	102.50	1	1,234	0.08%
2020/05/21	3	116.67	2	113.25	113.50	1	1,113	0.09%
2020/05/20	1	110.00	0	0.00	108.00	1	1,092	0.09%
2020/05/19	0	0.00	1	108.50	108.50	-1	1,085	-0.09%
2020/05/18	1	113.00	0	0.00	113.00	1	1,062	0.09%
2020/05/07	1	104.50	1	106.50	106.50	0	796	0.00%
2020/04/21	0	0.00	1	89.30	90.20	-1	597	-0.17%
2020/04/20	1	82.20	0	0.00	85.80	1	532	0.19%
2020/04/14	0	0.00	2	76.20	76.40	-2	474	-0.42%
2020/03/31	0	0.00	1	73.80	71.90	-1	409	-0.24%
2020/03/30	1	71.30	0	0.00	73.50	1	398	0.25%
2020/03/26	0	0.00	1	67.10	68.90	-1	379	-0.26%
2020/03/25	1	68.20	0	0.00	67.00	1	375	0.27%
2020/03/09	0	0.00	1	81.70	78.90	-1	248	-0.40%
2020/03/05	0	0.00	1	73.00	74.50	-1	214	-0.47%
2020/03/04	1	73.60	1	72.50	72.10	0	209	0.00%
2020/03/03	0	0.00	2	70.40	71.20	-2	201	-0.99%
2020/03/02	2	71.70	0	0.00	71.50	2	197	1.01%
2020/02/27	1	68.90	1	67.90	68.50	0	186	0.00%
2020/02/26	0	0.00	2	67.30	68.20	-2	185	-1.08%
2020/02/25	0	0.00	1	69.30	69.00	-1	180	-0.55%
2020/02/24	1	69.60	0	0.00	69.90	1	176	0.57%
2020/02/21	1	69.50	0	0.00	68.30	1	174	0.57%
2020/02/20	1	68.30	0	0.00	68.40	1	167	0.60%
2020/02/17	2	65.90	0	0.00	66.10	2	161	1.24%
2020/02/14	0	0.00	1	64.50	64.50	-1	156	-0.64%
2020/02/11	0	0.00	2	62.20	62.70	-2	142	-1.40%
2020/02/10	1	64.00	0	0.00	62.90	1	140	0.71%
2020/02/07	1	60.60	0	0.00	62.20	1	130	0.76%
2020/02/03	1	62.30	0	0.00	62.00	1	118	0.84%
2018/03/28	0	0.00	4	59.25	59.40	-4	105	-3.81%
2018/03/23	0	0.00	2	59.30	59.30	-2	105	-1.90%