華安 (6657)-兆豐-三重券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.1
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	51.80	7	52.10	52.10	-6	106	-5.63%
2024/12/12	0	0.00	23	52.12	52.10	-23	105	-21.77%
2024/12/11	6	52.13	8	52.29	52.20	-2	104	-1.92%
2024/12/10	0	0.00	36	52.86	52.60	-36	101	-35.46%
2024/12/02	0	0.00	2	58.00	57.80	-2	80	-2.50%
2024/11/29	0	0.00	1	56.70	56.50	-1	75	-1.32%
2024/11/27	0	0.00	1	56.80	56.40	-1	71	-1.40%
2024/11/25	0	0.00	3	57.00	57.00	-3	66	-4.51%
2024/11/22	0	0.00	2	52.80	54.40	-2	57	-3.47%
2024/11/21	0	0.00	1	52.60	52.60	-1	54	-1.84%
2024/11/19	0	0.00	4	50.53	50.50	-4	49	-8.14%
2024/11/18	0	0.00	3	49.00	49.05	-3	48	-6.17%
2024/11/08	0	0.00	2	50.50	50.60	-2	48	-4.14%
2024/11/04	0	0.00	1	50.80	50.80	-1	48	-2.07%
2024/10/30	0	0.00	1	50.60	50.80	-1	52	-1.91%
2024/10/11	0	0.00	10	52.90	52.90	-10	67	-14.88%
2024/10/08	0	0.00	1	54.60	54.60	-1	68	-1.47%
2024/10/07	0	0.00	1	54.00	54.60	-1	69	-1.44%
2024/09/30	1	55.80	1	57.70	55.80	0	70	0.00%
2024/09/27	0	0.00	1	52.30	52.60	-1	67	-1.48%
2024/09/26	0	0.00	9	52.00	52.50	-9	68	-13.24%
2024/05/27	5	52.30	0	0.00	52.40	5	178	2.80%
2024/05/15	0	0.00	1	54.10	54.00	-1	186	-0.54%
2024/05/07	5	54.50	0	0.00	54.70	5	197	2.53%
2024/04/26	4	55.55	0	0.00	54.80	4	203	1.96%
2024/04/19	6	53.70	0	0.00	53.40	6	206	2.91%
2024/04/17	10	56.98	0	0.00	55.60	10	201	4.96%
2024/04/12	3	60.00	0	0.00	58.40	3	198	1.51%
2024/04/10	0	0.00	3	62.30	62.70	-3	179	-1.67%
2024/03/26	0	0.00	2	58.30	58.30	-2	149	-1.33%
2024/03/19	0	0.00	1	55.50	54.60	-1	142	-0.70%
2024/03/07	2	60.30	0	0.00	60.30	2	139	1.43%
2024/03/05	1	59.90	0	0.00	59.60	1	132	0.76%
2024/02/27	0	0.00	1	61.20	60.40	-1	127	-0.78%
2024/02/26	0	0.00	1	61.10	61.10	-1	129	-0.77%
2024/02/02	0	0.00	4	60.20	60.00	-4	130	-3.06%
2024/01/26	0	0.00	1	62.80	62.40	-1	141	-0.71%
2024/01/25	0	0.00	2	62.35	61.70	-2	144	-1.39%
2024/01/22	0	0.00	5	62.70	62.20	-5	188	-2.66%
2023/12/28	0	0.00	1	60.50	60.30	-1	193	-0.52%
2023/12/21	0	0.00	1	61.60	61.60	-1	192	-0.52%
2023/12/08	1	62.00	0	0.00	62.30	1	201	0.50%
2023/12/05	1	63.00	0	0.00	62.80	1	204	0.49%
2023/12/04	1	64.60	0	0.00	64.50	1	202	0.49%
2023/11/28	0	0.00	2	66.70	66.70	-2	206	-0.97%
2023/11/27	40	67.98	0	0.00	66.70	40	207	19.27%
2023/11/24	1	67.40	0	0.00	66.60	1	208	0.48%
2023/11/22	0	0.00	1	66.60	66.00	-1	210	-0.47%
2023/11/21	3	66.00	0	0.00	65.80	3	211	1.42%
2023/11/14	3	68.30	0	0.00	67.80	3	210	1.42%
2023/11/08	0	0.00	7	69.79	70.00	-7	218	-3.20%
2023/11/07	0	0.00	2	68.65	68.50	-2	217	-0.92%
2023/11/06	3	66.00	6	68.33	69.00	-3	232	-1.29%
2023/11/03	1	66.70	0	0.00	66.80	1	229	0.44%
2023/11/01	0	0.00	1	69.80	67.70	-1	236	-0.42%
2023/10/31	1	69.01	2	69.40	68.00	-1	244	-0.41%
2023/10/30	0	0.00	1	71.20	71.20	-1	250	-0.40%
2023/10/27	0	0.00	1	64.80	64.80	-1	240	-0.42%
2023/10/05	1	59.00	1	60.00	60.00	0	723	0.00%
2023/09/27	2	59.60	0	0.00	59.60	2	790	0.25%
2023/09/15	0	0.00	4	63.00	63.00	-4	1,020	-0.39%
2023/09/12	5	59.80	0	0.00	60.00	5	1,064	0.47%
2023/09/04	4	63.20	0	0.00	63.00	4	1,124	0.36%
2023/08/29	2	59.65	0	0.00	60.00	2	1,135	0.18%
2023/08/28	1	60.20	0	0.00	60.80	1	1,139	0.09%
2023/08/24	5	62.90	0	0.00	62.50	5	1,159	0.43%
2023/08/11	5	67.30	3	67.67	67.00	2	1,174	0.17%
2023/08/10	0	0.00	2	70.40	66.40	-2	1,177	-0.17%
2023/08/08	4	73.08	7	73.80	72.60	-3	1,169	-0.26%
2023/08/07	0	0.00	3	74.80	74.70	-3	1,171	-0.26%
2023/08/04	6.2	72.63	0	0.00	72.20	6.2	1,167	0.53%
2023/08/02	17	75.31	0	0.00	74.60	17	1,170	1.45%
2023/08/01	11.3	80.68	2	79.90	79.50	9.3	1,164	0.80%
2023/07/31	9	83.70	9	81.66	81.60	0	1,157	0.00%
2023/07/28	8.1	82.06	7	85.57	86.10	1.1	1,136	0.10%
2023/07/27	10	85.32	9	83.57	83.40	1	1,107	0.09%
2023/07/26	14.1	91.34	11	90.16	89.90	3.1	1,062	0.29%
2023/07/25	10	92.25	6	96.60	95.50	4	997	0.40%
2023/07/24	18	89.01	8	90.75	94.90	10	954	1.05%
2023/07/21	2	85.15	1	86.20	86.30	1	897	0.11%
2023/07/20	1	86.10	2	87.20	91.70	-1	863	-0.12%
2023/07/17	0	0.00	3	76.93	80.10	-3	733	-0.41%
2023/07/14	2	74.30	1	75.40	72.90	1	702	0.14%
2023/07/10	1	74.60	0	0.00	74.50	1	670	0.15%
2023/07/07	2	75.80	1	77.10	76.50	1	665	0.15%
2023/07/06	1	78.80	1	80.00	78.60	0	655	0.00%
2023/07/05	0	0.00	7	78.40	79.50	-7	637	-1.10%
2023/07/04	4	75.30	0	0.00	74.20	4	616	0.65%
2023/07/03	2	78.80	2	80.00	78.50	0	599	0.00%
2023/06/30	1	78.90	2	78.55	78.00	-1	588	-0.17%
2023/06/29	4	80.60	0	0.00	80.90	4	562	0.71%
2023/06/28	0	0.00	2	76.05	77.20	-2	501	-0.40%
2023/06/27	0	0.00	8	67.76	70.20	-8	459	-1.74%
2023/06/26	1	64.20	1	65.80	63.90	0	421	0.00%
2023/06/21	1	60.80	0	0.00	62.10	1	403	0.25%
2023/06/20	0	0.00	1	60.40	61.40	-1	395	-0.25%
2023/06/16	0	0.00	1	59.80	59.60	-1	360	-0.28%
2023/06/14	3	61.10	0	0.00	60.70	3	351	0.85%
2023/06/13	2	63.90	1	65.50	65.50	1	328	0.30%
2023/06/12	46	60.47	5	60.56	60.70	41	319	12.82%