• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.80%
  • 成交量
    5,226張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1171.003177.33177.50-2.97,111-0.04%
2024/11/2100.000.7170.00171.00-0.77,106-0.01%
2024/11/20101.7167.99103164.71165.00-1.37,067-0.02% 大買/大賣/
2024/11/199167.565.7169.98169.003.37,0180.05%
2024/11/184.6163.461160.50162.003.67,0450.05%
2024/11/1520167.3519164.76170.5017,0220.01%
2024/11/141169.501168.50166.0007,0630.00%
2024/11/127174.435171.80174.0027,3330.03%
2024/11/1115183.8315184.50184.5007,2210.00%
2024/11/087.1186.779189.61191.00-1.97,170-0.03%
2024/11/0710183.0015.4183.58183.50-5.46,984-0.08%
2024/11/060.2172.0000.00172.000.26,8890.00%
2024/11/0533.2173.4533172.50172.500.26,9020.00%
2024/11/041176.001174.50176.5006,9320.00%
2024/11/012168.256.6169.07175.00-4.66,906-0.07%
2024/10/305160.806163.00162.50-16,826-0.01%
2024/10/2923.1163.1720162.50161.003.16,8230.05%
2024/10/2834166.1224165.00165.00106,8380.15%
2024/10/2415172.5016166.84166.00-16,869-0.01%
2024/10/237176.147.3178.36176.00-0.36,8740.00%
2024/10/221172.504173.50173.50-36,842-0.04%
2024/10/2136165.8836166.50166.5006,7710.00%
2024/10/186168.0026171.27168.00-206,771-0.30%
2024/10/1730168.9325170.02170.0056,7000.07%
2024/10/1635169.0130173.20172.0056,6490.08%
2024/10/1540.3178.7849.9180.07172.50-9.66,547-0.15%
2024/10/1410.2171.147174.00181.003.26,3180.05%
2024/10/111.7177.881.1179.00174.000.66,4380.01%
2024/10/092.1183.262.2183.23183.00-0.16,6390.00%
2024/10/081.2181.081182.50183.500.26,7710.00%
2024/10/071183.006179.75186.00-56,859-0.07%
2024/10/044171.509173.72172.00-57,039-0.07%
2024/10/015171.306174.67175.00-17,212-0.01%
2024/09/309.1169.3700.00170.009.17,2700.13%
2024/09/275165.107166.14166.00-27,280-0.03%
2024/09/2575168.3372168.49169.0037,3590.04%
2024/09/2432.1167.1937168.51168.50-4.97,250-0.07%
2024/09/2331163.1030159.00159.0017,1310.01%
2024/09/2031166.7933166.71166.50-27,080-0.03%
2024/09/195164.506169.42169.50-16,982-0.01%
2024/09/180.1174.0000.00166.500.16,8910.00%
2024/09/164.2169.298169.56171.00-3.86,673-0.06%
2024/09/135145.507150.71161.00-26,252-0.03%
2024/09/1200.001146.50146.50-16,205-0.02%
2024/09/1010139.5010137.00137.0006,1740.00%
2024/09/0900.002140.50142.00-26,105-0.03%
2024/09/062135.755137.80136.50-35,961-0.05%
2024/09/056133.088.1132.41131.00-2.15,979-0.04%
2024/09/041127.0000.00124.0015,9650.02%
2024/09/031135.5000.00131.5015,9360.02%
2024/09/0255136.5545.2133.41133.009.85,8380.17%
2024/08/302127.508135.38139.00-65,504-0.11%
2024/08/2920127.8820127.50127.5005,3810.00%
2024/08/2815128.6721129.43128.00-65,372-0.11%
2024/08/273130.6700.00128.0035,2580.06%
2024/08/2635128.0035126.50126.5005,1550.00%
2024/08/2326121.4231126.47130.50-55,132-0.10%
2024/08/2225124.9025124.10124.0005,0990.00%
2024/08/2135126.2930127.17127.0055,0990.10%
2024/08/2021128.0729128.81128.50-85,098-0.16%
2024/08/1911124.2711124.59124.5005,1350.00%
2024/08/1641125.4041124.23124.0005,1990.00%
2024/08/1515.3123.9214125.75126.001.35,1420.03%
2024/08/1400.001126.50122.00-14,983-0.02%
2024/08/1314114.3914115.50115.5004,8890.00%
2024/08/122118.502117.50115.5004,8710.00%
2024/08/0900.001111.00111.00-14,797-0.02%
2024/08/082097.0520100.60101.0004,7800.00%
2024/08/076100.83599.0099.0014,7370.02%
2024/08/0622099.10238100.3698.50-184,688-0.38% 大買/大賣/
2024/08/0537105.7415107.93104.50224,6010.48%
2024/08/0234120.5030116.00116.0044,5350.09%
2024/08/0112123.5011125.77126.0014,4950.02%
2024/07/312124.504126.13122.00-24,461-0.04%
2024/07/3011115.597119.50119.5044,3900.09%
2024/07/293116.6700.00117.0034,3480.07%
2024/07/262107.0010114.60116.50-84,279-0.19%
2024/07/237110.8600.00110.5074,1990.17%
2024/07/226112.6700.00110.0064,1260.15%
2024/07/1935123.3639122.40122.00-44,078-0.10%
2024/07/1820124.2522125.95126.00-24,020-0.05%
2024/07/1710123.0010127.25126.5003,9910.00%
2024/07/1610122.5010124.25124.0003,9500.00%
2024/07/1510124.0010123.50123.5003,9250.00%
2024/07/121120.502129.25125.00-13,874-0.03%
2024/07/1170128.8431122.50122.00393,7151.05%
2024/07/101134.501128.50135.5003,4990.00%
2024/07/0937120.9329123.53123.5083,3390.24%
2024/07/087125.7900.00124.5073,2270.22%
2024/07/052124.0016124.06128.50-143,001-0.47%
2024/07/0400.0026.1110.74117.00-26.12,805-0.93%
2024/07/030.1106.5041108.63106.50-40.92,713-1.51%
2024/07/0240111.0025.1109.01109.0014.92,6780.56%
2024/07/0115.1107.3315111.50110.500.12,6220.00%
2024/06/2815109.0015109.00109.0002,5650.00%
2024/06/275108.0010111.75110.00-52,533-0.20%
2024/06/2615107.3314110.18110.0012,4680.04%
2024/06/2553106.2434106.54107.50192,4240.78%
2024/06/2425110.8022109.23109.0032,3180.13%
2024/06/2112108.7911.1112.71114.000.92,2470.04%
2024/06/2016108.007110.43112.5092,1530.42%
2024/06/1910.1111.6317113.09112.50-6.92,037-0.34%
2024/06/1819108.291114.50114.50181,7461.03%
2024/06/17198.80199.70104.5001,6110.00%
2024/06/14395.30995.3195.30-61,509-0.40%
2024/06/131189.161690.8190.70-51,396-0.36%
2024/06/121287.351688.6589.50-41,318-0.30%
2024/06/111275.831478.8184.20-21,065-0.19%
2024/06/0700.00376.7076.60-3980-0.31%
2024/06/061973.221073.4073.0099390.96%
2024/06/05573.6600.0074.2059200.54%
2024/06/04272.1000.0073.7029140.22%
2024/06/03771.73172.1072.1068920.67%
2024/05/31473.2300.0072.1048740.46%
2024/05/301973.93773.1073.10128671.38%
2024/05/291374.781075.5075.5038620.35%
2024/05/28476.3000.0076.1048380.48%
2024/05/27375.8000.0076.8037930.38%
2024/05/241375.8600.0076.10137621.70%
2024/04/2400.00150.9050.50-1295-0.34%
2024/04/1900.00149.7550.30-1308-0.32%
2024/04/1000.00552.9052.80-5329-1.52%
2024/03/0800.00157.2057.20-1282-0.35%
2024/03/04160.3000.0060.9012780.36%
2024/01/23169.6000.0067.3012980.34%
2024/01/09170.6000.0067.5012780.36%
2023/12/1500.00166.0065.70-1248-0.40%
2023/12/0700.00166.4066.10-1243-0.41%
2023/12/0600.00166.6067.00-1244-0.41%
2023/10/1700.00162.2061.00-1244-0.41%
2023/09/0800.00267.3067.10-2313-0.64%
2023/08/11264.5000.0063.1023240.62%
2023/07/17577.3000.0077.9053141.59%
2023/07/04482.6500.0082.5043291.22%
2023/05/2600.00181.2080.90-1639-0.16%
2023/04/2600.00184.5085.00-1711-0.14%
2023/03/20193.5000.0092.0016140.16%
2023/03/1600.00198.1096.80-1603-0.17%
2023/03/15197.3000.0096.7016230.16%
2023/03/072108.002104.50104.5006980.00%
2023/03/061106.50199.70108.0006340.00%
2023/03/0100.00095.0095.5005890.00%
2023/02/08197.7000.0098.6017730.13%
2023/02/0300.00197.4096.60-1766-0.13%
2023/01/3000.00192.5093.50-1759-0.13%
2023/01/1300.00189.9089.60-1768-0.13%
2023/01/12190.5000.0090.1017730.13%
2023/01/03289.2000.0089.2028030.25%
2022/12/1200.00196.0093.90-1893-0.11%
2022/12/050100.5000.00101.0008800.00%
2022/12/0200.00298.20100.50-2858-0.23%
2022/12/01292.6000.0095.4028090.25%
2022/11/23288.85388.8088.20-1800-0.12%
2022/11/21189.20188.6087.8008080.00%
2022/11/1700.00190.1091.40-1808-0.12%
2022/11/11387.47285.6084.9018030.12%
2022/11/1000.00289.3588.20-2770-0.26%
2022/11/09185.2000.0085.8017400.14%
2022/11/08183.7000.0082.8017240.14%
2022/11/0200.00182.2081.70-1752-0.13%
2022/10/24181.00183.2081.0007780.00%
2022/10/21182.1000.0079.6017870.13%
2022/10/18181.4000.0081.5017900.13%
2022/10/05187.10187.3086.3007940.00%
2022/09/2200.00292.4092.50-2851-0.23%
2022/09/0100.001121.00121.00-1873-0.11%
2022/08/3000.001119.50121.00-1872-0.11%
2022/08/291117.5000.00118.5018760.11%
2022/08/191122.501124.00123.5001,0160.00%
2022/08/1700.001118.50120.00-11,008-0.10%
2022/08/1000.004110.50110.50-41,012-0.40%
2022/08/091112.5000.00113.0011,0380.10%
2022/08/084116.7500.00116.0041,0600.38%
2022/07/2900.003114.50113.00-31,153-0.26%
2022/07/283116.5000.00114.5031,1520.26%
2022/07/2600.001126.00125.50-11,142-0.09%
2022/07/221130.0000.00127.5011,1540.09%
2022/07/0100.001119.50118.00-11,173-0.09%
2022/06/011163.001160.50158.0001,5750.00%
2022/05/303159.332159.50160.0011,5770.06%
2022/05/2500.001151.50152.00-11,777-0.06%
2022/05/1200.002152.00153.00-21,953-0.10%
2022/05/091162.0000.00161.0012,1460.05%
2022/05/051167.0000.00164.5012,2010.05%
2022/05/041164.5000.00163.0012,2460.04%
2022/04/181177.501176.00174.0003,8400.00%
2022/04/151177.0000.00177.0014,0280.02%
2022/04/111187.0000.00180.0014,1980.02%
2022/04/0600.001190.50191.00-14,239-0.02%
2022/04/011191.5000.00193.0014,2450.02%
2022/03/3100.001194.50194.50-14,231-0.02%
2022/03/301197.002196.50195.50-14,239-0.02%
2022/03/295196.305200.50198.0004,2090.00%
2022/03/281189.5000.00190.5014,1190.02%
2022/03/2400.001189.00190.00-14,144-0.02%
2022/03/233190.001192.00191.5024,2750.05%
2022/03/2200.002189.75188.00-24,417-0.05%
2022/03/211187.0000.00188.0014,4340.02%
2022/03/171183.501184.50185.0004,5080.00%
2022/03/162177.5000.00177.0024,5050.04%
2022/03/152179.752179.50175.0004,5160.00%
2022/03/141186.002186.50186.50-14,610-0.02%
2022/03/111186.501188.50183.5004,6840.00%
2022/03/101188.5000.00186.0014,6880.02%
2022/03/096181.175183.50184.5014,7110.02%
2022/03/082186.502184.00179.0004,6950.00%
2022/03/071190.501190.00190.5004,6240.00%
2022/03/041203.001203.00199.5004,6100.00%
2022/03/031206.502206.25205.00-14,604-0.02%
2022/03/021203.501202.00209.0004,6120.00%
2022/03/012204.0000.00210.0024,6210.04%
2022/02/2500.001200.00199.00-14,649-0.02%
2022/02/2400.005223.50214.50-54,561-0.11%
2022/02/221229.001228.00227.0004,5560.00%
2022/02/212232.0000.00232.0024,5660.04%
2022/02/183230.1700.00231.5034,5690.07%
2022/02/1700.006239.00233.50-64,584-0.13%
2022/02/163237.0000.00235.0034,6270.06%
2022/02/1515244.3712235.63233.0034,6560.06%
2022/02/111251.501249.50249.5004,6250.00%
2022/02/102252.7500.00255.0024,6070.04%
2022/02/098241.139249.00253.50-14,678-0.02%
2022/01/253230.003222.00219.0004,9010.00%
2022/01/248233.8812231.13231.50-45,016-0.08%
2022/01/216247.258238.50233.00-25,012-0.04%
2022/01/2012246.6311251.00254.0015,0420.02%
2022/01/198240.568247.38246.5005,0630.00%
2022/01/188248.137249.14246.0014,9860.02%
2022/01/171235.501239.00244.5004,8560.00%
2022/01/144227.501224.00230.0034,7760.06%
2022/01/131237.501239.00229.0004,7540.00%
2022/01/122244.751245.00242.5014,7370.02%
2022/01/1115241.8316239.66245.00-14,546-0.02%
2022/01/101237.008241.13239.00-74,355-0.16%
2022/01/077224.367224.00221.5004,2610.00%
2022/01/062222.0012216.21223.00-104,186-0.24%
2022/01/052219.0049217.82219.50-474,131-1.14%
2022/01/031219.001221.00220.0004,1500.00%
2021/12/3058218.5300.00219.00584,1261.41%
2021/12/2900.0010213.50213.50-104,106-0.24%
2021/12/2700.001215.00213.50-14,112-0.02%
2021/12/231216.005217.50215.50-44,102-0.10%
2021/12/201216.001219.50216.5004,0770.00%
2021/12/176220.5800.00216.0064,0540.15%
2021/12/161233.001234.50235.5003,9210.00%
2021/12/1310224.002225.00223.5083,6720.22%
2021/12/094220.633220.00219.0013,6080.03%
2021/12/084222.1300.00219.5043,5940.11%
2021/12/061214.001215.00222.0003,4050.00%
2021/12/0100.002208.50209.00-23,427-0.06%
2021/11/2600.003211.00206.00-33,507-0.09%
2021/11/253207.0000.00206.0033,4970.09%
2021/11/232219.5000.00222.0023,4320.06%
2021/11/1500.001217.00214.50-13,404-0.03%
2021/11/1200.006213.00206.50-63,370-0.18%
2021/11/1115215.3314213.39215.0013,3130.03%
2021/11/091215.5000.00214.5013,3390.03%
2021/11/087222.5000.00221.0073,3160.21%
2021/11/052215.503219.67222.00-13,209-0.03%
2021/11/044224.381225.50219.5033,1410.10%
2021/11/031222.0012221.67223.00-113,087-0.36%
2021/11/0212220.046218.00225.0062,9910.20%
2021/11/011216.001216.50216.5002,8750.00%
2021/10/297212.791210.00210.0062,7470.22%
2021/10/282218.752217.75214.0002,7420.00%
2021/10/2600.000.1200.50199.50-0.12,8000.00%
2021/10/2200.001.1201.05202.00-1.13,068-0.03%
2021/10/2100.005.1203.54199.00-5.13,447-0.15%
2021/10/201204.5000.00205.0013,6850.03%
2021/10/187194.503192.17196.5043,6460.11%
2021/10/1500.006.5188.42188.50-6.53,467-0.19%
2021/10/121182.0000.00180.5013,4240.03%
2021/10/060.1160.5000.00160.000.13,4280.00%
2021/10/040.1164.0000.00163.500.13,4240.00%
2021/09/2900.001168.50168.50-13,411-0.03%
2021/09/220.2184.0900.00184.000.23,4290.01%
2021/09/1500.001188.00184.00-13,508-0.03%
2021/09/105193.4000.00195.0053,5160.14%
2021/09/091187.507193.50197.50-63,519-0.17%
2021/09/081192.001195.00187.0003,5220.00%
2021/09/074193.252196.25194.0023,4860.06%
2021/09/061.2193.7000.00192.001.23,4490.03%
2021/09/034192.6300.00195.5043,4420.12%
2021/09/022198.252199.00197.0003,4130.00%
2021/09/011.2192.421193.50193.000.23,3490.01%
2021/08/311188.001.1186.55190.00-0.13,3330.00%
2021/08/271.1185.4500.00180.001.13,3260.03%
2021/08/264186.004188.25182.5003,3040.00%
2021/08/231172.001173.00169.5003,2400.00%
2021/08/2000.001163.50164.00-13,250-0.03%
2021/08/181167.001162.50171.5003,2300.00%
2021/08/1700.001171.00165.00-13,216-0.03%
2021/08/132184.002178.00178.0003,1800.00%
2021/08/1000.001182.50180.50-13,117-0.03%
2021/08/091181.005183.80182.00-43,125-0.13%
2021/08/064194.753198.00194.5013,0910.03%
2021/08/051196.006195.00195.00-53,087-0.16%
2021/08/045204.104200.50200.5013,0780.03%
2021/08/035206.0000.00205.5053,0460.16%
2021/08/022210.752208.50204.5003,0020.00%
2021/07/302216.502212.75208.0002,9140.00%
2021/07/291199.003203.00212.00-22,683-0.07%
2021/07/2811197.684190.38193.0072,5220.28%
2021/07/272206.0014206.25207.00-122,399-0.50%
2021/07/266200.001194.50194.0052,0130.25%
2021/07/232189.004.2193.52196.50-2.21,718-0.13%
2021/07/221178.5000.00179.0011,5920.06%
2021/07/1300.001177.50175.50-11,639-0.06%
2021/07/120.2174.0000.00174.000.21,6360.01%
2021/07/0700.000.5177.39175.00-0.51,824-0.03%
2021/07/051177.0000.00175.0012,0350.05%
2021/07/020.1168.5000.00173.000.12,2490.01%
2021/06/281175.5000.00176.0012,6630.04%
2021/06/251185.001187.00179.5002,6770.00%
2021/06/220.2173.501175.00172.50-0.82,655-0.03%
2021/06/1800.001176.00179.50-12,721-0.04%
2021/06/172179.001176.50178.5012,7160.04%
2021/06/160.2174.5000.00172.000.22,7060.01%
2021/06/151174.502172.50175.50-12,738-0.04%
2021/06/111174.0000.00171.0012,8670.03%
2021/06/0800.003174.83174.00-32,995-0.10%
2021/06/072174.5000.00175.5022,9920.07%
2021/06/012170.0000.00166.0022,9690.07%
2021/05/3100.005164.00163.00-52,948-0.17%
2021/05/285157.1000.00162.0052,9400.17%
2021/05/2500.001151.00153.00-12,995-0.03%
2021/05/241149.5000.00150.0012,9890.03%
2021/05/2000.002144.00141.00-23,010-0.07%
2021/05/192139.501140.00140.0013,0260.03%
2021/05/1100.003163.50159.00-32,877-0.10%
2021/05/103172.6700.00167.0032,8600.10%
2021/05/0400.003166.50165.00-32,880-0.10%
2021/04/287186.5000.00184.5072,8490.25%
2021/04/261191.5000.00189.5012,9030.03%
2021/04/231189.5000.00189.0012,9030.03%
2021/04/2200.004187.75185.00-42,930-0.14%
2021/04/203193.5000.00192.5032,9000.10%
2021/04/161190.001186.50186.5002,8830.00%
2021/04/1500.005187.60188.00-52,873-0.17%
2021/04/141185.001189.00189.5002,8680.00%
2021/04/121199.504196.00195.50-32,747-0.11%
2021/04/0900.001218.50217.00-12,654-0.04%
2021/04/061195.502198.75196.50-12,265-0.04%
2021/04/013179.001184.50184.0022,1280.09%
2021/03/313177.0000.00181.0032,0470.15%
2021/03/305174.0000.00174.0051,9860.25%
2021/03/2900.002169.00173.50-21,963-0.10%
2021/03/2600.001166.50166.50-11,931-0.05%
2021/03/242163.751168.00164.0011,9190.05%
2021/03/232173.751175.00170.5011,9070.05%
2021/03/1800.001171.00172.00-11,873-0.05%
2021/03/172173.501175.00170.0011,9030.05%
2021/03/152166.5000.00169.0021,7810.11%
2021/03/1000.000.6155.70155.00-0.61,828-0.03%
2021/03/020.1159.502158.00152.50-1.92,237-0.08%
2021/02/262166.0000.00159.0022,2290.09%
2021/02/2500.002161.75162.00-22,200-0.09%
2021/02/241.2160.7500.00160.501.22,2210.05%
2021/02/191162.001159.00158.5002,2800.00%
2021/02/0500.0010152.50155.00-102,349-0.43%
2021/01/2900.001163.00156.00-12,409-0.04%
2021/01/281.3164.2700.00163.501.32,3880.05%
2021/01/250.2163.5000.00164.000.22,3420.01%
2021/01/221162.001160.00162.5002,3250.00%
2021/01/2010166.001160.50157.5092,3100.39%
2021/01/1900.001154.00159.00-12,253-0.04%
2021/01/181152.0000.00152.0012,2740.04%
2021/01/1300.001161.00160.00-12,329-0.04%
2021/01/1100.004159.50157.50-42,310-0.17%
2021/01/082156.0000.00155.0022,3190.09%
2021/01/0600.001164.00159.50-12,281-0.04%
2021/01/041169.002169.25171.00-12,234-0.04%
2020/12/313166.501168.00167.0022,1940.09%
2020/12/281161.501161.00160.0002,1320.00%
2020/12/211156.0000.00158.5012,1470.05%
2020/12/1700.002159.00155.50-22,154-0.09%
2020/12/1500.001163.00159.00-12,204-0.05%
2020/12/112.2171.2700.00165.502.22,2550.10%
2020/12/093176.832179.50175.5012,2370.04%
2020/12/081173.505178.70176.50-42,192-0.18%
2020/12/0700.001172.50172.50-12,141-0.05%
2020/12/041171.001.3173.00172.00-0.32,065-0.01%
2020/12/031168.004172.00167.00-32,016-0.15%
2020/12/024170.888172.75172.00-42,000-0.20%
2020/12/011167.0000.00170.5011,9680.05%
2020/11/303174.673174.83166.5001,9470.00%
2020/11/275171.905169.90175.0001,9260.00%
2020/11/252159.7500.00157.0021,7770.11%
2020/11/201158.0000.00158.5011,7770.06%
2020/11/192161.0000.00161.5021,7760.11%
2020/11/1800.001159.50160.00-11,769-0.06%
2020/11/1700.002157.00156.00-21,744-0.11%
2020/11/164154.001155.00155.0031,7240.17%
2020/11/131146.5000.00150.0011,6770.06%
2020/11/1000.001146.00150.50-11,678-0.06%
2020/11/0900.001145.00147.00-11,646-0.06%
2020/11/061148.001148.50144.0001,6690.00%
2020/11/051147.5000.00147.0011,6880.06%
2020/10/3000.001141.50139.00-11,728-0.06%
2020/10/271147.0000.00149.0011,7850.06%
2020/10/2600.001156.50150.50-11,795-0.06%
2020/10/232146.251147.00149.5011,7630.06%
2020/10/221148.003145.17144.50-21,789-0.11%
2020/10/2100.006148.58149.00-61,749-0.34%
2020/10/201134.0000.00135.5011,7020.06%
2020/10/191133.001135.00135.0001,7420.00%
2020/10/162136.2500.00132.5021,7790.11%
2020/10/156140.6700.00139.5061,7870.34%
2020/10/141143.0000.00142.5011,8110.06%
2020/10/0600.001150.50151.50-12,029-0.05%
2020/09/291146.0000.00146.0012,1390.05%
2020/09/152162.002161.50160.0002,2210.00%
2020/09/1000.001151.00150.50-12,280-0.04%
2020/09/0400.001158.00157.00-12,359-0.04%
2020/09/0310164.0000.00163.50102,3740.42%
2020/09/024168.255169.70168.00-12,348-0.04%
2020/09/012162.7510164.00165.00-82,245-0.36%
2020/08/2800.001154.00154.00-12,220-0.05%
2020/08/271153.0000.00153.0012,2330.04%
2020/08/2600.004155.00156.50-42,234-0.18%
2020/08/205138.0000.00133.0052,2140.23%
2020/08/1400.005148.50149.00-52,375-0.21%
2020/08/135143.7000.00141.5052,4360.21%
2020/08/115147.001146.00142.0042,4960.16%
2020/08/065160.0000.00158.0052,6180.19%
2020/08/0500.001160.50162.50-12,688-0.04%
2020/08/041157.501161.00158.5002,7470.00%
2020/07/2900.001154.00151.50-12,848-0.04%
2020/07/281154.5000.00155.0012,8420.04%
2020/07/2300.001155.00158.00-12,806-0.04%
2020/07/221155.5010156.50155.50-92,813-0.32%
2020/07/2000.004142.75142.00-42,755-0.15%
2020/07/170.2150.5000.00148.500.22,7570.01%
2020/07/166157.5000.00154.0062,7510.22%
2020/07/155166.001177.00163.0042,7150.15%
2020/07/141.1176.001180.00175.500.12,6920.00%
2020/07/101176.001180.00173.0002,6350.00%
2020/07/0900.001171.00171.00-12,575-0.04%
2020/07/075175.0000.00177.0052,5590.20%
2020/07/062186.7500.00180.0022,5740.08%
2020/07/0100.0013170.77172.00-132,496-0.52%
2020/06/3000.001163.00163.00-12,451-0.04%
2020/06/294159.0000.00157.0042,4350.16%
2020/06/231168.001166.00166.0002,4140.00%
2020/06/2200.001164.00165.00-12,391-0.04%
2020/06/1911164.0000.00162.00112,3860.46%
2020/06/181161.0022157.41168.50-212,352-0.89%
2020/06/1600.007157.00157.00-72,276-0.31%
2020/06/153152.001153.00149.0022,2590.09%
2020/06/1100.0022150.25150.50-222,230-0.99%
2020/06/1017141.381140.00144.00162,1900.73%
2020/06/083149.6700.00150.0032,1730.14%
2020/06/046148.331154.00152.0052,1840.23%
2020/06/0319155.0000.00155.00192,1630.88%
2020/06/0200.001159.00159.00-12,146-0.05%
2020/05/285151.501154.00154.0042,1230.19%
2020/05/271156.5000.00150.0012,1130.05%
2020/05/261157.5000.00154.5012,1170.05%
2020/05/211152.5000.00151.0012,0050.05%
2020/05/2000.0010144.00147.50-101,939-0.52%
2020/05/1900.001135.00134.50-11,874-0.05%
2020/05/185126.502129.50130.5031,8370.16%
2020/05/146130.171129.00128.0051,7920.28%
2020/05/132132.2500.00136.5021,7510.11%
2020/05/122126.501125.00132.0011,7020.06%
2020/05/111121.503116.33120.00-21,633-0.12%
2020/05/071107.5000.00108.5011,4890.07%
2020/05/06296.3500.0099.0021,4370.14%
2020/04/2200.00389.7391.00-31,429-0.21%
2020/04/21286.00188.9087.9011,4170.07%
2020/04/0900.00285.9585.40-21,498-0.13%
2020/03/2700.00169.0066.40-11,738-0.06%
2020/03/2500.00169.1067.80-11,794-0.06%
2020/03/18174.0000.0067.2011,7450.06%
2020/03/17174.6000.0073.3011,7380.06%
2020/03/11289.30189.8087.0011,7050.06%
2020/03/10184.9000.0086.5011,6880.06%
2020/03/09188.8000.0087.5011,6610.06%
2020/03/05195.1000.0096.5011,6590.06%
2020/02/1000.001106.00104.50-11,405-0.07%
2020/02/0600.003107.33113.00-31,381-0.22%
2020/02/051104.502105.50103.00-11,359-0.07%
2020/02/041103.502107.50107.00-11,340-0.07%
2020/02/033103.3300.00106.0031,3200.23%
2020/01/311105.501111.00113.5001,3120.00%
2020/01/301117.0000.00116.5011,2920.08%
2020/01/2000.001129.00129.00-11,277-0.08%
2020/01/1700.004125.38123.00-41,258-0.32%
2020/01/151123.0000.00124.0011,2440.08%
2020/01/1400.001127.50128.00-11,221-0.08%
2020/01/105118.2000.00116.0051,1740.43%
2020/01/091122.0000.00122.0011,1400.09%
2020/01/0300.001133.00134.00-11,016-0.10%
2020/01/022125.5000.00129.5029520.21%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音