嘉基 (6715)-兆豐-三重券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
171.5
漲跌
▲0.5
漲幅
+0.29%
成交量
269張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	192.00	0	0.00	191.50	1	394	0.25%
2024/11/01	0	0.00	2	172.50	172.50	-2	310	-0.64%
2024/09/20	6	164.50	0	0.00	164.50	6	237	2.52%
2024/09/16	0	0.00	2	150.00	152.50	-2	233	-0.86%
2024/09/06	0	0.00	8	152.00	152.00	-8	271	-2.95%
2024/08/30	10	165.00	0	0.00	165.00	10	279	3.57%
2024/08/08	0	0.00	2	158.50	157.50	-2	303	-0.66%
2024/08/07	0	0.00	2	144.00	158.50	-2	299	-0.67%
2024/04/19	0	0.00	2	163.00	163.00	-2	732	-0.27%
2024/04/03	2	195.50	0	0.00	195.50	2	845	0.24%
2024/03/25	0	0.00	0.1	190.50	191.00	-0.1	921	-0.01%
2024/03/22	1	189.00	1	190.00	194.00	0	916	0.00%
2024/03/18	0	0.00	1	176.50	181.50	-1	899	-0.11%
2024/03/15	0	0.00	1	176.50	176.50	-1	895	-0.11%
2024/03/06	1	211.00	1	213.00	212.00	0	822	0.00%
2024/02/27	0	0.00	1	188.00	187.50	-1	660	-0.15%
2024/02/26	1	180.00	0	0.00	179.50	1	630	0.16%
2024/02/22	1	183.00	1	180.00	179.00	0	623	0.00%
2024/02/20	1	173.50	1	178.50	178.00	0	605	0.00%
2024/02/02	2	160.50	0	0.00	160.50	2	544	0.37%
2024/01/12	0	0.00	2	158.00	158.00	-2	535	-0.37%
2024/01/02	2	163.00	0	0.00	163.00	2	491	0.41%
2023/12/29	1	170.50	1	170.50	170.50	0	476	0.00%
2023/10/13	0	0.00	1	145.50	145.50	-1	579	-0.17%
2023/09/15	0	0.00	1.2	160.85	162.50	-1.2	425	-0.28%
2023/09/07	0	0.00	1	129.50	129.00	-1	195	-0.51%
2023/08/30	0.2	125.50	0	0.00	124.00	0.2	196	0.09%
2023/08/25	1	122.00	0	0.00	122.00	1	201	0.50%
2023/08/21	0	0.00	1	118.50	119.00	-1	224	-0.44%
2023/07/18	0	0.00	10	129.55	130.00	-10	303	-3.30%
2023/07/17	5	132.20	0	0.00	134.00	5	320	1.56%
2023/07/14	5	133.10	2	132.00	132.00	3	340	0.88%
2023/07/07	2	136.00	0	0.00	136.00	2	418	0.48%
2023/06/09	0	0.00	3	136.50	136.50	-3	1,083	-0.28%
2023/06/02	3	144.50	0	0.00	144.50	3	1,149	0.26%
2023/05/12	0	0.00	1	136.00	137.50	-1	1,349	-0.07%
2023/05/11	0	0.00	1	136.00	135.50	-1	1,352	-0.07%
2023/05/02	1	144.50	0	0.00	145.00	1	1,358	0.07%
2023/04/21	0	0.00	2	146.00	146.00	-2	1,332	-0.15%
2023/04/20	0	0.00	1	154.00	151.50	-1	1,319	-0.08%
2023/04/19	1	164.50	0	0.00	159.50	1	1,300	0.08%
2023/04/18	1	162.50	0	0.00	165.00	1	1,277	0.08%
2023/03/30	5	168.50	6	170.00	169.00	-1	1,143	-0.09%
2023/03/29	1	164.50	0	0.00	161.50	1	1,073	0.09%
2023/03/27	2	164.25	0	0.00	162.50	2	1,029	0.19%
2023/03/24	2	165.00	0	0.00	165.00	2	1,012	0.20%
2023/03/23	2	173.50	3	171.83	168.00	-1	987	-0.10%
2023/03/22	1	168.50	2	168.50	173.50	-1	940	-0.11%
2023/03/21	2	160.00	2	158.00	158.00	0	898	0.00%
2023/03/20	1	152.00	4	149.63	155.00	-3	784	-0.38%
2023/03/10	0	0.00	10	140.00	136.50	-10	636	-1.57%
2023/03/08	0	0.00	2	150.00	150.50	-2	600	-0.33%
2023/03/03	0	0.00	2	149.50	149.50	-2	582	-0.34%
2023/03/01	1	146.00	2	148.00	148.50	-1	573	-0.17%
2023/02/24	1	148.50	0	0.00	147.00	1	573	0.17%
2023/02/23	7	151.93	2	151.25	152.00	5	574	0.87%
2023/02/22	5	152.30	4	153.00	153.00	1	559	0.18%
2023/02/21	1	144.50	2	148.50	152.00	-1	517	-0.19%
2023/02/20	4	148.50	4	148.38	147.00	0	476	0.00%
2023/02/17	3	138.83	2	140.00	141.00	1	407	0.25%
2023/02/16	0	0.00	18	128.00	128.50	-18	371	-4.85%
2023/02/03	2	130.00	0	0.00	130.00	2	365	0.55%
2023/02/01	1	130.00	0	0.00	130.00	1	368	0.27%
2023/01/09	0	0.00	1	129.00	128.00	-1	396	-0.25%
2023/01/05	1	126.50	0	0.00	123.50	1	398	0.25%
2022/12/01	7	138.43	0	0.00	136.50	7	310	2.25%
2022/11/18	1	134.00	0	0.00	135.00	1	304	0.33%
2022/10/24	0	0.00	2	113.50	112.50	-2	411	-0.49%
2022/10/18	4	128.25	0	0.00	128.00	4	413	0.97%
2022/09/23	2	148.50	0	0.00	148.50	2	599	0.33%
2022/09/20	3	146.50	0	0.00	148.50	3	635	0.47%
2022/09/02	14	146.54	0	0.00	153.50	14	903	1.55%
2022/08/08	0	0.00	1	153.50	159.50	-1	890	-0.11%
2022/08/05	1	152.50	0	0.00	155.00	1	882	0.11%
2022/07/05	0	0.00	5	144.00	144.50	-5	582	-0.86%
2022/06/28	5	142.50	0	0.00	145.50	5	510	0.98%
2022/06/24	0	0.00	5	142.00	145.00	-5	464	-1.08%
2022/06/23	5	134.00	0	0.00	141.50	5	404	1.24%
2021/07/21	0	0.00	1	129.50	129.50	-1	234	-0.43%
2021/07/12	0	0.00	2	111.50	114.50	-2	153	-1.30%
2021/01/21	0	0.00	2	121.50	121.50	-2	119	-1.68%
2020/12/30	0	0.00	1	126.00	126.00	-1	131	-0.76%
2020/11/24	0	0.00	1	132.00	132.00	-1	315	-0.32%
2020/11/19	1	130.00	1	129.00	128.00	0	342	0.00%
2020/09/02	0	0.00	6	137.75	138.00	-6	958	-0.63%
2020/09/01	3	140.33	0	0.00	136.50	3	988	0.30%
2020/08/28	2	142.00	0	0.00	142.00	2	1,024	0.20%
2020/08/26	0	0.00	10	143.30	143.00	-10	1,017	-0.98%
2020/08/24	0	0.00	1	143.50	145.00	-1	998	-0.10%
2020/08/19	0	0.00	4	139.38	136.50	-4	988	-0.40%
2020/08/13	1	139.00	0	0.00	138.50	1	1,006	0.10%
2020/08/10	1	140.00	2	139.00	135.50	-1	968	-0.10%
2020/08/07	0	0.00	2	143.50	142.50	-2	962	-0.21%
2020/08/06	0	0.00	9	143.94	142.50	-9	964	-0.93%
2020/08/05	0	0.00	3	146.50	146.50	-3	967	-0.31%
2020/08/04	4	144.88	0	0.00	144.00	4	963	0.42%
2020/08/03	1	140.00	0	0.00	140.00	1	961	0.10%
2020/07/28	1	140.50	0	0.00	140.50	1	943	0.11%
2020/07/23	8	148.19	8	148.50	148.00	0	919	0.00%
2020/07/22	1	150.00	0	0.00	152.00	1	917	0.11%
2020/07/21	1	156.50	1	153.50	151.00	0	908	0.00%
2020/07/20	3	144.50	7	146.86	147.00	-4	896	-0.45%
2020/07/16	3	156.17	0	0.00	153.00	3	882	0.34%
2020/07/15	4	162.50	0	0.00	156.50	4	875	0.46%
2020/07/13	1	162.50	0	0.00	162.00	1	839	0.12%
2020/07/10	13	164.00	2	164.00	161.00	11	828	1.33%
2020/07/09	4	165.63	0	0.00	173.50	4	796	0.50%
2020/07/08	0	0.00	5	172.00	174.50	-5	750	-0.67%
2020/07/03	1	150.50	0	0.00	146.50	1	599	0.17%
2020/07/02	0	0.00	3	142.33	141.50	-3	565	-0.53%
2020/07/01	0	0.00	5	141.90	143.00	-5	561	-0.89%
2020/06/30	0	0.00	16	140.38	143.50	-16	550	-2.91%
2020/06/29	0	0.00	3	142.17	141.00	-3	545	-0.55%
2020/06/24	1	150.50	0	0.00	147.00	1	540	0.18%
2020/06/22	11	145.73	0	0.00	145.00	11	518	2.12%
2020/06/19	14	143.89	0	0.00	144.50	14	504	2.78%
2020/06/18	16	139.19	0	0.00	144.00	16	487	3.28%
2020/06/16	0	0.00	3	135.00	135.00	-3	464	-0.65%
2020/06/15	0	0.00	4	132.00	132.00	-4	464	-0.86%
2020/06/11	7	135.07	0	0.00	137.50	7	461	1.52%
2020/05/27	0	0.00	1	122.50	122.00	-1	396	-0.25%
2020/05/26	1	123.50	0	0.00	123.50	1	402	0.25%
2020/05/25	0	0.00	1	121.50	121.00	-1	391	-0.26%
2020/05/22	0	0.00	2	122.00	117.00	-2	389	-0.51%
2020/05/18	1	105.50	1	104.50	102.00	0	382	0.00%
2020/05/12	2	99.30	0	0.00	104.50	2	462	0.43%
2020/03/12	0	0.00	3	82.03	81.40	-3	649	-0.46%
2020/03/11	0	0.00	1	91.90	90.20	-1	636	-0.16%
2020/03/06	3	101.50	0	0.00	101.50	3	614	0.49%
2020/02/26	0	0.00	1	110.00	108.50	-1	570	-0.18%
2020/02/25	0	0.00	3	110.67	111.00	-3	563	-0.53%
2020/02/21	1	114.50	0	0.00	114.50	1	536	0.19%
2020/02/19	0	0.00	1	117.00	116.50	-1	506	-0.20%
2020/02/18	1	111.50	11	110.55	108.50	-10	480	-2.08%
2020/02/17	0	0.00	3	112.00	113.50	-3	459	-0.65%
2020/02/13	0	0.00	2	103.50	103.50	-2	395	-0.51%
2020/02/12	0	0.00	2	107.50	106.00	-2	384	-0.52%
2020/02/11	2	108.00	0	0.00	108.00	2	369	0.54%
2020/02/10	8	103.00	0	0.00	103.00	8	346	2.31%
2020/02/07	1	105.50	7	100.20	103.50	-6	329	-1.82%
2020/01/31	6	97.35	0	0.00	97.00	6	280	2.14%
2020/01/30	1	98.10	0	0.00	96.30	1	269	0.37%
2020/01/17	0	0.00	4	108.50	108.50	-4	242	-1.65%
2020/01/15	7	102.14	0	0.00	101.50	7	202	3.45%
2020/01/14	7	95.13	0	0.00	100.00	7	173	4.04%
2020/01/02	2	93.60	0	0.00	93.80	2	121	1.64%
2019/12/13	0	0.00	2	90.80	90.00	-2	95	-2.10%