安普新 (6743)-兆豐-三重券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	48.75	48.50	-1	1,570	-0.06%
2024/11/19	0	0.00	1	48.90	49.35	-1	1,572	-0.06%
2024/11/13	1	47.35	0	0.00	47.40	1	1,570	0.06%
2024/11/12	1	50.90	1	51.40	52.00	0	1,552	0.00%
2024/11/11	1	50.40	0	0.00	52.00	1	1,558	0.06%
2024/10/18	5	52.60	0	0.00	52.30	5	1,630	0.31%
2024/10/15	5	53.90	0	0.00	53.50	5	1,644	0.30%
2024/10/11	5	54.80	0	0.00	54.50	5	1,661	0.30%
2024/09/26	0	0.00	40	66.56	67.00	-40	1,617	-2.47%
2024/09/16	10	67.85	0	0.00	66.80	10	1,610	0.62%
2024/09/12	5	66.50	1	64.40	65.70	4	1,552	0.26%
2024/09/11	21	68.51	2	69.70	63.30	19	1,513	1.26%
2024/09/06	0	0.00	5	70.74	68.90	-5	1,312	-0.38%
2024/09/04	10	69.00	0	0.00	69.30	10	1,235	0.81%
2024/09/03	0	0.00	10	68.40	71.10	-10	1,174	-0.85%
2024/09/02	10	68.30	0	0.00	66.80	10	1,117	0.89%
2024/08/30	0	0.00	10	70.35	69.40	-10	1,053	-0.95%
2024/08/27	2	63.70	0	0.00	65.10	2	819	0.24%
2024/08/26	5	61.54	5	62.40	62.50	0	785	0.00%
2024/08/23	3	58.47	0	0.00	58.80	3	752	0.40%
2024/08/20	3	57.20	0	0.00	57.10	3	745	0.40%
2024/08/06	1	56.90	1	53.90	53.20	0	663	0.00%
2024/07/29	0	0.00	1	60.10	60.10	-1	647	-0.15%
2024/07/16	0	0.00	0.2	66.10	66.50	-0.2	620	-0.04%
2024/07/15	2	65.60	0	0.00	66.00	2	616	0.32%
2024/07/11	1	70.00	0	0.00	70.50	1	590	0.17%
2024/06/19	2	59.35	0	0.00	58.70	2	519	0.38%
2024/05/27	0	0.00	2	54.20	55.30	-2	493	-0.41%
2024/05/22	2	56.40	0	0.00	56.50	2	489	0.41%
2024/04/19	2	57.90	2	57.00	56.60	0	390	0.00%
2023/09/11	0	0.00	1	50.80	50.40	-1	851	-0.12%
2023/07/13	1	64.50	0	0.00	63.90	1	1,147	0.09%
2023/06/16	0	0.00	4	80.00	79.00	-4	916	-0.44%
2023/06/07	0	0.00	2	63.00	66.70	-2	436	-0.46%
2023/04/19	2	62.00	0	0.00	62.40	2	334	0.60%
2022/08/19	0	0.00	8	42.90	42.90	-8	251	-3.18%
2022/08/18	0	0.00	6	39.00	39.00	-6	229	-2.61%
2022/08/17	0	0.00	4	39.50	39.55	-4	243	-1.65%
2022/06/16	0	0.00	2	42.80	42.80	-2	292	-0.68%
2022/06/10	1	47.05	0	0.00	47.10	1	293	0.34%
2022/06/02	2	47.75	0	0.00	47.75	2	310	0.64%
2022/06/01	2	44.65	1	46.60	49.75	1	307	0.33%
2022/05/13	0	0.00	1	44.25	44.25	-1	434	-0.23%
2022/05/10	1	42.55	0	0.00	43.50	1	435	0.23%
2022/04/25	2	49.05	0	0.00	47.40	2	439	0.45%
2022/04/12	1	56.80	0	0.00	55.80	1	423	0.24%
2022/04/08	3	65.60	0	0.00	65.50	3	408	0.73%
2022/04/01	0	0.00	2	65.70	65.80	-2	408	-0.49%
2022/03/25	3	66.80	0	0.00	66.80	3	406	0.74%
2022/03/03	4	79.23	2	80.00	77.20	2	398	0.50%
2022/03/02	1	75.30	0	0.00	76.00	1	359	0.28%
2022/02/23	2	79.15	2	80.90	76.30	0	344	0.00%
2022/02/21	0	0.00	0.2	75.30	75.10	-0.2	371	-0.06%
2022/02/11	0	0.00	5	74.20	73.40	-5	348	-1.43%
2022/01/10	0	0.00	1	67.60	67.50	-1	360	-0.28%
2022/01/06	1	68.70	0	0.00	68.40	1	363	0.28%
2022/01/05	1	70.30	0	0.00	70.50	1	361	0.28%
2021/12/28	5	71.80	0	0.00	71.90	5	368	1.36%
2021/11/29	1	74.60	0	0.00	76.20	1	429	0.23%
2021/11/25	3	80.27	1	79.90	79.80	2	422	0.47%
2021/11/23	2	78.15	0	0.00	78.20	2	432	0.46%
2021/11/22	1	79.90	1	79.50	79.90	0	452	0.00%
2021/11/19	1	82.50	0	0.00	81.00	1	455	0.22%
2021/09/15	2	74.00	0	0.00	74.10	2	972	0.21%
2021/09/06	0	0.00	1	84.20	85.40	-1	953	-0.10%
2021/09/03	1	86.30	0	0.00	86.30	1	951	0.11%
2021/08/13	0	0.00	2	81.70	80.80	-2	911	-0.22%
2021/08/12	1	87.80	0	0.00	87.60	1	890	0.11%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/16	0	0.00	3	110.50	110.50	-3	997	-0.30%
2021/07/12	3	108.50	0	0.00	112.00	3	1,041	0.29%
2021/07/05	2	108.00	3	112.50	113.00	-1	1,115	-0.09%
2021/07/02	1	118.50	0	0.00	116.50	1	1,125	0.09%
2021/07/01	1	126.00	2	125.25	120.50	-1	1,120	-0.09%
2021/06/30	3	133.67	1	135.50	132.50	2	1,098	0.18%
2021/06/29	1	133.50	2	136.50	133.00	-1	1,095	-0.09%
2021/06/28	2	137.75	1	140.00	134.00	1	1,094	0.09%
2021/06/25	3	134.17	4	139.13	138.00	-1	1,067	-0.09%
2021/06/23	0	0.00	1	112.00	116.00	-1	929	-0.11%
2021/06/22	2	108.00	0	0.00	105.50	2	930	0.21%
2021/06/21	2	109.50	0	0.00	109.00	2	937	0.21%
2021/05/28	1	128.00	0	0.00	125.50	1	1,446	0.07%
2021/05/17	0	0.00	1	97.20	96.80	-1	1,799	-0.06%
2021/05/14	1	111.00	0	0.00	107.50	1	1,800	0.06%
2021/05/11	0	0.00	12	121.00	121.00	-12	1,755	-0.68%
2021/05/10	2	132.75	0	0.00	130.00	2	1,768	0.11%
2021/05/06	0	0.00	0.3	129.95	129.50	-0.3	1,868	-0.02%
2021/05/04	5	131.30	7.2	127.58	132.50	-2.2	1,935	-0.11%
2021/05/03	1	132.00	2.5	133.47	130.00	-1.5	1,914	-0.08%
2021/04/28	1	140.50	1	140.50	140.00	0	1,895	0.00%
2021/04/27	1	140.00	0.1	140.00	139.00	1	1,890	0.05%
2021/04/26	1	141.00	1	141.50	141.50	0	1,886	0.00%
2021/04/23	5.1	140.47	0	0.00	138.50	5.1	1,879	0.27%
2021/04/22	6	151.67	1	149.00	148.00	5	1,832	0.27%
2021/04/21	1	157.50	0	0.00	157.00	1	1,800	0.06%
2021/04/20	0	0.00	2	160.50	157.00	-2	1,802	-0.11%
2021/04/19	2	157.50	0	0.00	155.50	2	1,795	0.11%
2021/03/31	0	0.00	0.1	170.00	168.00	-0.1	1,839	0.00%
2021/03/29	0.6	172.92	0	0.00	170.50	0.6	1,856	0.03%
2021/03/26	0.5	171.00	23	169.57	169.50	-22.5	1,920	-1.17%
2021/03/25	0	0.00	2	171.25	170.00	-2	1,971	-0.10%
2021/03/24	0	0.00	1	171.00	169.50	-1	1,981	-0.05%
2021/03/23	0	0.00	3	168.33	174.00	-3	2,001	-0.15%
2021/03/19	1	186.00	0	0.00	180.00	1	2,004	0.05%
2021/03/18	5	179.90	1	185.00	181.50	4	1,967	0.20%
2021/03/17	0	0.00	2	161.00	173.00	-2	1,858	-0.11%
2021/03/16	0	0.00	1	158.00	157.50	-1	1,835	-0.05%
2021/03/12	4	158.50	2	158.25	158.50	2	1,829	0.11%
2021/03/11	1	160.00	0	0.00	160.50	1	1,818	0.05%
2021/03/10	2	164.75	0	0.00	162.00	2	1,795	0.11%
2021/03/05	3	151.17	0	0.00	152.00	3	1,740	0.17%
2021/03/03	2	155.50	0	0.00	156.50	2	1,728	0.12%
2021/03/02	2	163.00	0	0.00	154.50	2	1,727	0.12%
2021/02/25	4	168.38	7	173.00	168.50	-3	1,653	-0.18%
2021/02/24	1	161.00	0	0.00	157.50	1	1,599	0.06%
2021/02/23	1	159.00	0	0.00	162.00	1	1,585	0.06%
2021/02/22	10	146.35	1	157.00	157.00	9	1,560	0.58%
2021/02/19	7	142.00	1	142.50	143.00	6	1,487	0.40%
2021/02/17	1	132.50	1	132.00	129.50	0	1,415	0.00%
2021/02/04	0	0.00	1	133.00	132.50	-1	1,366	-0.07%
2021/02/02	1	135.50	0	0.00	134.50	1	1,367	0.07%
2021/02/01	1	136.50	1	136.00	139.50	0	1,357	0.00%
2021/01/29	1	139.00	0	0.00	133.00	1	1,339	0.07%
2021/01/27	0	0.00	6	128.50	140.00	-6	1,241	-0.48%
2021/01/20	0	0.00	1	118.00	117.50	-1	1,176	-0.08%
2021/01/08	4	120.50	0	0.00	121.50	4	1,201	0.33%
2021/01/06	2	127.00	0	0.00	127.00	2	1,171	0.17%
2021/01/04	0	0.00	1	126.00	127.00	-1	1,141	-0.09%
2020/12/28	0	0.00	3	139.67	140.00	-3	1,072	-0.28%
2020/12/25	5	140.40	0	0.00	146.50	5	1,019	0.49%
2020/12/18	0	0.00	3.5	139.93	142.00	-3.5	772	-0.45%
2020/12/16	3	132.00	0	0.00	139.00	3	723	0.41%
2020/12/14	0	0.00	1	118.50	122.50	-1	666	-0.15%