蜜望實 (8043)-兆豐-三重券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	24.20	0	0.00	24.20	1	137	0.73%
2024/04/10	1	25.50	1	25.50	25.50	0	139	0.00%
2024/03/21	1	24.60	0	0.00	24.60	1	130	0.77%
2024/01/19	1	28.95	0	0.00	28.00	1	234	0.43%
2023/09/12	0	0.00	1	27.20	27.20	-1	224	-0.45%
2023/07/18	1	29.15	0	0.00	28.55	1	305	0.33%
2023/06/15	1	29.20	0	0.00	29.05	1	286	0.35%
2023/05/05	1	29.60	11	29.53	28.80	-10	475	-2.10%
2023/05/04	1	27.60	1	28.10	29.20	0	451	0.00%
2023/04/24	10	27.40	0	0.00	27.30	10	454	2.20%
2023/04/19	0	0.00	2	28.85	28.85	-2	472	-0.42%
2023/03/01	0	0.00	1	29.80	29.70	-1	420	-0.24%
2023/02/24	1	29.80	0	0.00	29.75	1	419	0.24%
2023/02/17	0	0.00	2	29.88	30.10	-2	342	-0.58%
2023/02/16	1	28.45	0	0.00	28.10	1	275	0.36%
2023/02/03	0	0.00	3	28.10	28.10	-3	248	-1.21%
2023/01/13	3	27.05	0	0.00	26.90	3	220	1.36%
2023/01/05	0	0.00	2	26.33	26.30	-2	188	-1.06%
2022/12/30	2	26.80	0	0.00	26.55	2	180	1.11%
2022/11/07	0	0.00	2	25.80	25.80	-2	348	-0.57%
2022/11/02	2	26.18	0	0.00	26.15	2	345	0.58%
2022/10/04	0	0.00	1	24.50	24.80	-1	381	-0.26%
2022/09/16	1	25.75	0	0.00	25.75	1	395	0.25%
2022/09/13	0	0.00	1	26.25	26.10	-1	392	-0.25%
2022/09/12	1	25.85	1	25.90	25.85	0	391	0.00%
2022/09/06	1	25.50	0	0.00	25.50	1	384	0.26%
2022/08/29	2	28.70	0	0.00	28.75	2	368	0.54%
2022/08/24	52	25.31	52	25.32	25.35	0	264	0.00%
2022/08/19	0	0.00	0.4	26.01	25.70	-0.4	255	-0.16%
2022/08/18	0	0.00	3	25.95	26.00	-3	252	-1.19%
2022/08/15	0.4	27.00	1	26.60	26.75	-0.6	229	-0.26%
2022/08/11	1	25.70	0	0.00	25.45	1	213	0.47%
2022/08/03	0	0.00	5	24.50	24.30	-5	209	-2.39%
2022/07/22	0	0.00	1	24.85	24.65	-1	179	-0.56%
2022/07/21	2	25.70	0	0.00	25.10	2	178	1.12%
2022/07/20	4	25.93	0	0.00	25.10	4	177	2.25%
2022/07/18	3	25.80	0	0.00	25.65	3	173	1.73%
2022/07/08	0	0.00	3	25.60	24.90	-3	146	-2.05%
2022/07/07	6	24.93	3	25.30	25.00	3	138	2.16%
2022/06/27	0	0.00	2	23.98	24.00	-2	117	-1.70%
2022/06/24	2	23.80	0	0.00	23.65	2	117	1.71%
2022/01/19	0	0.00	2	28.15	28.05	-2	333	-0.60%
2022/01/13	2	29.55	0	0.00	29.35	2	316	0.63%
2021/11/22	1	28.25	0	0.00	28.15	1	263	0.38%
2021/11/16	0	0.00	1	27.00	27.00	-1	248	-0.40%
2021/11/04	0	0.00	1	26.50	26.35	-1	261	-0.38%
2021/10/29	1	26.85	0	0.00	26.60	1	279	0.36%
2021/10/28	1	26.90	0	0.00	26.30	1	272	0.37%
2021/09/24	0	0.00	5	26.59	26.55	-5	695	-0.72%
2021/09/14	5	27.65	0	0.00	27.40	5	802	0.62%
2021/08/06	0	0.00	4	31.70	31.60	-4	948	-0.42%
2021/08/04	5	32.10	1	31.90	32.20	4	959	0.42%
2021/07/23	2	34.60	2	33.25	33.65	0	1,041	0.00%
2021/07/16	1	33.80	1	34.25	34.30	0	1,103	0.00%
2021/07/13	0	0.00	1	34.70	33.30	-1	1,220	-0.08%
2021/07/12	0	0.00	1	34.00	33.90	-1	1,205	-0.08%
2021/07/09	1	34.20	0	0.00	34.00	1	1,187	0.08%
2021/07/08	0	0.00	2	33.95	33.80	-2	1,150	-0.17%
2021/07/07	0	0.00	3	33.50	32.85	-3	1,138	-0.26%
2021/07/06	3	33.20	1	33.40	33.00	2	1,125	0.18%
2021/07/05	1	32.60	0	0.00	33.00	1	1,128	0.09%
2021/07/02	3	32.45	0	0.00	32.35	3	1,140	0.26%
2021/07/01	3	33.78	4.4	33.16	33.10	-1.4	1,133	-0.12%
2021/06/30	3.4	31.96	3	32.58	33.25	0.4	1,043	0.04%
2021/06/29	2	31.50	2	30.35	30.25	0	982	0.00%
2021/06/28	0	0.00	10	30.64	30.35	-10	964	-1.04%
2021/06/22	6	32.00	0	0.00	30.20	6	956	0.63%
2021/06/18	0	0.00	6	29.65	29.65	-6	920	-0.65%
2021/06/15	10	30.14	0	0.00	29.70	10	936	1.07%
2021/05/27	1	30.15	0	0.00	30.00	1	1,246	0.08%
2021/05/07	0	31.65	0	0.00	31.65	0	1,342	0.00%
2021/04/29	0.5	33.10	0	0.00	33.05	0.5	1,287	0.04%
2021/04/28	0.3	34.00	5	34.00	34.00	-4.7	1,279	-0.37%
2021/04/27	0.2	34.50	0	0.00	34.40	0.2	1,277	0.02%
2021/04/26	4	35.10	2	35.30	35.30	2	1,254	0.16%
2021/04/21	3	34.55	0	0.00	34.00	3	1,205	0.25%
2021/04/14	0	0.00	0.5	32.00	31.10	-0.5	1,371	-0.04%
2021/04/13	0.2	31.50	0	0.00	31.65	0.2	1,371	0.01%
2021/04/12	0.1	32.35	0	33.30	32.55	0.1	1,375	0.01%
2021/04/09	0.3	32.68	0	0.00	32.85	0.3	1,365	0.02%
2021/04/08	0	0.00	1	33.70	33.70	-1	1,349	-0.07%
2021/03/11	1	33.35	0	0.00	33.15	1	1,505	0.07%
2021/02/24	0	0.00	5	31.50	31.30	-5	1,609	-0.31%
2021/02/22	0	0.00	5	32.40	32.40	-5	1,586	-0.32%
2021/02/04	10	29.00	0	0.00	28.15	10	1,459	0.68%
2021/01/12	0	0.00	5	33.44	31.85	-5	1,350	-0.37%
2021/01/11	5	31.95	0	0.00	32.80	5	1,235	0.40%
2020/12/22	0	0.00	1	27.95	27.10	-1	961	-0.10%
2020/12/21	1	27.65	0	0.00	27.90	1	954	0.10%
2020/11/30	0	0.00	3	29.70	29.70	-3	560	-0.54%
2020/11/27	3	30.10	0	0.00	29.60	3	548	0.55%
2020/11/23	0	0.00	1	26.20	26.20	-1	310	-0.32%
2020/11/20	1	25.70	0	0.00	26.10	1	298	0.33%
2020/11/10	0	0.00	18	25.69	25.30	-18	231	-7.77%
2020/11/04	18	26.13	0	0.00	25.80	18	223	8.05%
2020/10/08	5	24.95	5	24.75	24.75	0	473	0.00%
2020/07/31	0	0.00	1	26.15	26.10	-1	537	-0.19%
2020/07/30	1	26.25	0	0.00	26.10	1	558	0.18%
2020/07/28	0	0.00	1	27.85	26.15	-1	696	-0.14%
2020/07/27	1	29.25	1	28.85	28.70	0	703	0.00%
2020/07/24	1	29.70	1	27.90	28.50	0	674	0.00%
2020/07/23	1	27.10	2	27.40	27.10	-1	609	-0.16%
2020/07/21	4	28.35	2	28.58	28.00	2	600	0.33%
2020/07/20	0	0.00	1	26.95	26.95	-1	525	-0.19%
2020/06/05	0	0.00	1	26.85	26.65	-1	680	-0.15%
2020/06/04	2	26.68	0	0.00	26.80	2	682	0.29%
2020/05/06	8	28.75	8	28.29	28.00	0	673	0.00%
2020/05/05	2	30.05	2	29.00	29.05	0	653	0.00%
2020/04/30	0	0.00	10	26.45	26.45	-10	524	-1.91%
2020/04/09	0	0.00	10	23.30	22.55	-10	609	-1.64%
2020/03/25	0	0.00	1	17.95	17.95	-1	746	-0.13%
2020/03/20	0	0.00	1	16.70	16.90	-1	739	-0.14%
2020/03/13	10	20.95	0	0.00	21.15	10	715	1.40%
2020/03/11	10	26.40	0	0.00	25.80	10	700	1.43%
2020/03/09	0	0.00	3	27.32	26.40	-3	713	-0.42%
2020/02/18	0	0.00	10	31.00	30.05	-10	676	-1.48%
2020/02/12	0	0.00	2	30.45	30.40	-2	664	-0.30%
2020/02/11	2	30.20	0	0.00	30.10	2	659	0.30%
2020/01/31	10	30.35	0	0.00	29.70	10	617	1.62%
2020/01/16	0	0.00	6	34.05	33.55	-6	601	-1.00%
2020/01/07	6	33.05	0	0.00	33.05	6	545	1.10%
2020/01/06	3	34.77	0	0.00	34.90	3	526	0.57%
2020/01/03	1	35.90	20	35.45	35.30	-19	501	-3.79%
2020/01/02	1	34.30	3	34.25	34.50	-2	415	-0.48%
2019/12/31	3	34.80	0	0.00	34.70	3	405	0.74%
2019/12/24	0	0.00	1	31.20	31.40	-1	308	-0.32%
2019/12/20	1	31.20	1	31.30	30.50	0	339	0.00%
2019/11/13	0	0.00	1	32.25	32.05	-1	353	-0.28%
2019/11/05	1	32.70	1	32.50	32.60	0	352	0.00%
2019/10/24	0	0.00	2	33.70	33.80	-2	367	-0.54%
2019/10/22	0	0.00	1	33.60	33.50	-1	367	-0.27%
2019/10/21	3	33.97	0	0.00	33.95	3	367	0.82%
2019/10/17	1	33.35	0	0.00	33.35	1	367	0.27%
2019/10/16	10	33.20	0	0.00	33.20	10	372	2.68%
2019/10/08	10	34.15	0	0.00	34.15	10	368	2.72%
2019/10/07	0	0.00	1	34.40	34.25	-1	369	-0.27%
2019/10/02	0	0.00	1	34.90	34.80	-1	364	-0.27%
2019/10/01	1	35.35	3	35.48	35.30	-2	358	-0.56%
2019/09/27	2	34.50	2	35.20	34.20	0	344	0.00%
2019/09/25	2	34.35	0	0.00	33.75	2	296	0.67%
2019/09/18	1	34.10	0	0.00	33.60	1	293	0.34%
2019/09/17	0	0.00	14	34.35	34.10	-14	288	-4.85%
2019/09/16	0	0.00	1	32.65	32.40	-1	266	-0.37%
2019/09/12	1	33.25	0	0.00	32.75	1	282	0.35%
2019/09/09	1	33.60	0	0.00	33.40	1	298	0.33%
2019/09/06	0	0.00	1	33.50	33.25	-1	295	-0.34%
2019/09/05	0	0.00	6	33.71	33.25	-6	293	-2.04%
2019/08/30	1	33.10	2	32.70	32.90	-1	282	-0.35%
2019/08/27	5	31.00	0	0.00	30.80	5	269	1.86%
2019/08/22	10	32.45	0	0.00	32.45	10	270	3.70%
2019/08/19	2	34.85	0	0.00	35.10	2	256	0.78%
2019/08/16	0	0.00	1	34.50	34.65	-1	258	-0.39%
2019/08/12	1	35.25	0	0.00	35.50	1	268	0.37%
2019/07/18	0	0.00	1	36.90	37.00	-1	350	-0.29%
2019/07/16	1	37.40	0	0.00	37.15	1	381	0.26%
2019/07/09	0	0.00	1	37.30	37.35	-1	627	-0.16%
2019/07/05	0	0.00	1	37.95	38.10	-1	783	-0.13%
2019/06/27	1	36.30	0	0.00	36.20	1	871	0.11%
2019/06/14	0	0.00	1	35.20	35.05	-1	881	-0.11%
2019/06/11	1	34.50	0	0.00	34.70	1	895	0.11%
2019/06/04	0	0.00	1	34.65	34.45	-1	902	-0.11%
2019/05/31	1	35.20	0	0.00	35.00	1	915	0.11%
2019/05/10	1	38.10	0	0.00	37.20	1	1,331	0.08%
2019/05/03	0	0.00	3	40.50	40.50	-3	1,322	-0.23%
2019/04/19	0	0.00	4	43.86	44.35	-4	1,299	-0.31%
2019/04/18	0	0.00	7	44.71	43.95	-7	1,261	-0.55%
2019/04/17	5	43.00	1	42.70	42.75	4	1,177	0.34%
2019/04/16	2	42.55	1	42.45	42.50	1	1,159	0.09%
2019/04/12	3	42.50	5	43.60	42.50	-2	1,104	-0.18%
2019/04/11	1	43.60	0	0.00	42.75	1	1,052	0.10%
2019/04/10	2	42.70	13	41.97	42.50	-11	958	-1.15%
2019/04/02	0	0.00	1	39.25	39.20	-1	895	-0.11%
2019/03/29	0	0.00	1	39.75	39.30	-1	900	-0.11%
2019/03/27	2	38.90	0	0.00	39.15	2	923	0.22%
2019/03/22	1	40.20	0	0.00	39.75	1	943	0.11%
2019/03/21	0	0.00	1	39.35	39.40	-1	949	-0.11%
2019/03/19	10	39.50	0	0.00	39.50	10	990	1.01%
2019/03/15	1	39.95	3	39.35	39.35	-2	1,036	-0.19%
2019/03/12	1	39.40	0	0.00	39.25	1	1,158	0.09%
2019/03/08	0	0.00	1	39.20	39.20	-1	1,336	-0.07%
2019/03/06	0	0.00	1	41.10	40.75	-1	1,417	-0.07%
2019/03/04	1	41.25	0	0.00	41.50	1	1,492	0.07%
2019/02/22	0	0.00	1	43.50	43.30	-1	1,531	-0.07%
2019/02/20	1	43.35	0	0.00	43.00	1	1,601	0.06%
2019/02/18	0	0.00	1	43.30	43.00	-1	1,705	-0.06%
2019/02/15	3	42.00	15	42.20	42.00	-12	1,693	-0.71%
2019/02/14	5	42.86	0	0.00	43.10	5	1,687	0.30%
2019/02/13	0	0.00	11	42.94	43.70	-11	1,668	-0.66%
2019/02/12	2	39.08	0	0.00	41.25	2	1,573	0.13%
2019/02/11	0	0.00	1	36.95	37.50	-1	1,552	-0.06%
2019/01/25	1	37.70	0	0.00	37.45	1	1,835	0.05%
2019/01/21	0	0.00	3	37.85	37.65	-3	1,994	-0.15%
2019/01/15	5	36.55	0	0.00	36.50	5	2,070	0.24%
2019/01/09	1	36.70	1	38.20	37.10	0	2,192	0.00%
2019/01/02	0	0.00	3	37.25	37.25	-3	2,359	-0.13%
2018/12/27	5	38.10	1	38.50	37.75	4	2,473	0.16%
2018/12/25	1	37.30	0	0.00	37.35	1	2,511	0.04%
2018/12/22	0	0.00	3	37.35	37.35	-3	2,542	-0.12%
2018/12/14	1	40.40	0	0.00	40.40	1	2,669	0.04%
2018/12/12	3	42.25	0	0.00	41.85	3	2,715	0.11%
2018/12/10	0	0.00	2	40.65	41.00	-2	2,799	-0.07%
2018/12/07	4	41.75	5	41.85	42.00	-1	2,821	-0.04%
2018/12/06	3	40.80	2	41.35	40.55	1	2,876	0.03%
2018/12/05	5	43.52	2	42.75	44.45	3	2,858	0.10%
2018/12/04	5	44.58	5	44.60	43.90	0	2,872	0.00%
2018/12/03	3	43.20	6	43.85	44.30	-3	2,844	-0.11%
2018/11/30	6	40.13	2	40.30	40.30	4	2,806	0.14%
2018/11/29	3	41.32	3	40.73	39.45	0	2,826	0.00%
2018/11/28	2	40.35	2	40.80	40.50	0	2,833	0.00%
2018/11/22	0	0.00	1	39.80	38.05	-1	3,070	-0.03%
2018/11/21	2	39.35	3	39.70	39.90	-1	3,147	-0.03%
2018/11/20	3	39.60	1	39.20	39.20	2	3,212	0.06%
2018/11/19	1	39.25	1	39.55	39.60	0	3,220	0.00%
2018/11/16	0	0.00	2	39.65	39.00	-2	3,220	-0.06%
2018/11/15	1	36.20	0	0.00	36.10	1	3,119	0.03%
2018/11/13	5	34.54	13	35.18	35.45	-8	3,179	-0.25%
2018/11/08	2	37.30	2	38.25	36.50	0	3,522	0.00%
2018/11/07	5	36.13	6	36.03	37.05	-1	3,666	-0.03%
2018/11/06	6	37.38	10	36.12	35.00	-4	3,851	-0.10%
2018/11/05	15	37.91	1	37.80	38.10	14	3,913	0.36%
2018/11/02	7	40.09	22	40.32	38.10	-15	3,952	-0.38%
2018/11/01	8	35.89	5	38.15	38.60	3	3,866	0.08%
2018/10/31	1	34.80	1	35.10	35.10	0	3,845	0.00%
2018/10/26	2	35.58	2	35.30	34.95	0	3,959	0.00%
2018/10/25	2	36.23	2	36.75	34.95	0	3,986	0.00%
2018/10/24	0	0.00	2	38.65	38.80	-2	4,078	-0.05%
2018/10/23	0	0.00	5	38.50	38.50	-5	4,146	-0.12%
2018/10/22	2	39.00	0	0.00	40.90	2	4,195	0.05%
2018/10/19	12	39.90	0	0.00	39.80	12	4,325	0.28%
2018/10/18	1	42.50	1	41.55	41.90	0	4,424	0.00%
2018/10/17	0	0.00	1	42.00	41.55	-1	4,585	-0.02%
2018/10/16	7	41.77	2	41.70	41.55	5	4,615	0.11%
2018/10/15	1	41.20	0	0.00	41.00	1	4,665	0.02%
2018/10/12	1	40.00	1	40.95	40.70	0	4,710	0.00%
2018/10/11	1	39.40	6	38.67	38.25	-5	4,806	-0.10%
2018/10/09	2	43.30	0	0.00	42.50	2	4,906	0.04%
2018/10/05	11	42.02	13	41.75	41.85	-2	4,936	-0.04%
2018/10/04	1	44.70	1	44.65	44.80	0	4,959	0.00%
2018/10/02	6	50.18	0	0.00	49.00	6	5,138	0.12%
2018/09/27	5	49.43	2	51.30	49.55	3	5,818	0.05%
2018/09/26	3	52.20	1	52.70	51.30	2	6,160	0.03%
2018/09/20	0	0.00	5	50.80	51.10	-5	6,504	-0.08%
2018/09/18	5	51.70	0	0.00	51.70	5	6,775	0.07%
2018/09/17	2	56.00	1	55.20	54.60	1	6,869	0.01%
2018/09/14	3	52.50	3	52.00	55.90	0	6,920	0.00%
2018/09/13	6	51.50	11	51.95	51.00	-5	7,059	-0.07%
2018/09/12	7	52.57	7	54.54	50.60	0	7,128	0.00%
2018/09/11	0	0.00	1	56.30	55.80	-1	7,336	-0.01%
2018/09/10	2	56.90	0	0.00	55.30	2	7,336	0.03%
2018/09/06	10	60.30	0	0.00	60.30	10	7,218	0.14%
2018/09/04	0	0.00	10	61.80	62.20	-10	7,134	-0.14%
2018/09/03	10	59.80	0	0.00	60.50	10	7,069	0.14%
2018/08/31	1	64.20	1	64.80	64.90	0	7,007	0.00%
2018/08/30	6	64.32	1	64.90	64.70	5	6,961	0.07%
2018/08/29	2	62.80	3	64.13	63.90	-1	6,889	-0.01%
2018/08/28	1	63.80	0	0.00	61.50	1	6,760	0.01%
2018/08/27	3	63.47	4	61.70	64.00	-1	6,669	-0.01%
2018/08/24	2	58.35	1	58.10	58.20	1	6,665	0.02%
2018/08/22	1	61.90	0	0.00	61.90	1	6,928	0.01%
2018/08/20	2	63.00	13	63.02	62.70	-11	6,967	-0.16%
2018/08/17	43	61.16	5	65.44	61.50	38	6,952	0.55%
2018/08/16	12	63.98	30	63.87	64.20	-18	6,837	-0.26%
2018/08/15	3	58.30	12	60.12	60.20	-9	6,694	-0.13%
2018/08/14	33	58.62	40	59.11	59.30	-7	6,622	-0.11%
2018/08/13	12	53.64	32	54.84	55.90	-20	6,464	-0.31%
2018/08/10	11	59.96	0	0.00	56.90	11	6,258	0.18%
2018/08/08	12	60.75	0	0.00	58.80	12	6,174	0.19%
2018/08/02	1	66.80	5	66.50	63.20	-4	6,567	-0.06%
2018/08/01	5	69.70	0	0.00	68.30	5	6,581	0.08%
2018/07/31	7	69.19	5	67.70	69.70	2	6,589	0.03%
2018/07/30	9	70.10	10	70.02	67.50	-1	6,551	-0.02%
2018/07/27	0	0.00	3	74.80	74.50	-3	6,494	-0.05%
2018/07/26	2	75.90	0	0.00	74.50	2	6,426	0.03%
2018/07/25	5	74.60	0	0.00	73.80	5	6,282	0.08%
2018/07/24	1	72.60	2	73.55	74.10	-1	6,165	-0.02%
2018/07/23	0	0.00	1	64.50	67.40	-1	6,005	-0.02%
2018/07/20	2	68.90	1	69.80	64.50	1	5,922	0.02%
2018/07/19	3	69.07	2	69.50	71.40	1	5,848	0.02%
2018/07/18	3	70.57	0	0.00	68.10	3	5,794	0.05%
2018/07/17	3	75.67	1	76.00	75.00	2	5,682	0.04%
2018/07/16	0	0.00	1	76.70	74.00	-1	5,600	-0.02%
2018/07/13	4	80.15	0	0.00	80.30	4	5,662	0.07%
2018/07/12	2	81.10	1	80.30	81.00	1	5,663	0.02%
2018/07/11	0	0.00	1	80.00	80.50	-1	5,809	-0.02%
2018/07/10	4	78.60	0	0.00	78.70	4	5,808	0.07%
2018/07/09	1	84.80	0	0.00	78.30	1	5,718	0.02%
2018/07/06	1	88.30	5	86.80	86.80	-4	5,548	-0.07%
2018/07/05	4	94.28	4	94.03	96.40	0	5,353	0.00%
2018/07/04	8	84.46	3	83.90	89.50	5	4,992	0.10%
2018/07/03	0	0.00	11	80.70	81.40	-11	4,617	-0.24%
2018/07/02	5	74.60	0	0.00	74.00	5	4,343	0.12%
2018/06/29	5	73.12	0	0.00	72.90	5	4,264	0.12%
2018/06/28	1	76.60	0	0.00	74.00	1	4,192	0.02%
2018/06/27	2	76.00	2	74.80	76.20	0	4,095	0.00%
2018/06/26	0	0.00	0.4	72.80	72.80	-0.4	3,836	-0.01%
2018/06/25	0	0.00	7	70.83	66.20	-7	3,707	-0.19%
2018/06/22	0	0.00	20	74.00	71.20	-20	3,609	-0.55%
2018/06/21	12	70.10	3	70.87	70.40	9	3,398	0.26%
2018/06/20	7	67.46	2	67.45	68.00	5	3,275	0.15%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/04	0	0.00	2	60.00	56.90	-2	2,963	-0.07%
2018/06/01	4	59.68	3	60.77	57.20	1	2,991	0.03%
2018/05/31	4	65.50	0	0.00	60.60	4	2,941	0.14%
2018/05/30	2	58.10	8	59.23	62.10	-6	2,741	-0.22%
2018/05/29	4	51.80	4	53.18	56.70	0	2,575	0.00%
2018/05/28	3	50.30	6.1	50.72	51.60	-3.1	2,502	-0.13%
2018/05/25	3	46.30	1	42.50	46.95	2	2,466	0.08%
2018/05/22	1	45.60	0	0.00	43.70	1	2,411	0.04%
2018/05/18	1	43.40	0	0.00	42.75	1	2,373	0.04%
2018/05/16	6	48.99	0	0.00	47.50	6	2,340	0.26%
2018/05/15	3	49.20	9	50.40	50.70	-6	2,324	-0.26%
2018/05/14	7	45.09	3	45.97	46.10	4	2,158	0.19%
2018/05/11	2	42.90	0	0.00	41.95	2	2,135	0.09%
2018/05/10	1	37.75	1	39.00	39.60	0	1,969	0.00%
2018/05/09	3	35.55	4	35.88	36.00	-1	1,852	-0.05%
2018/05/08	5	34.54	6	34.13	33.95	-1	1,776	-0.06%
2018/05/07	1	35.10	0	0.00	35.60	1	1,725	0.06%
2018/04/17	0	0.00	1	33.85	32.10	-1	1,505	-0.07%
2018/04/16	1	31.80	3	31.33	32.10	-2	1,272	-0.16%
2018/04/12	0	0.00	2	29.30	28.90	-2	1,121	-0.18%
2018/03/27	2	27.30	0	0.00	27.20	2	1,223	0.16%
2018/03/19	2	27.70	0	0.00	27.50	2	1,200	0.17%
2018/03/12	2	29.05	0	0.00	28.80	2	1,178	0.17%
2018/03/09	2	28.30	2	29.03	29.60	0	1,160	0.00%
2018/02/27	0	0.00	1	27.30	27.30	-1	1,110	-0.09%
2018/02/05	1	30.00	6	30.55	31.50	-5	1,019	-0.49%
2018/02/02	1	28.70	22	29.56	30.50	-21	950	-2.21%
2018/02/01	4	28.54	4	28.86	28.55	0	930	0.00%
2018/01/31	2	27.15	9	28.00	28.50	-7	944	-0.74%
2018/01/30	9	27.59	8	27.55	27.10	1	935	0.11%
2018/01/29	4	28.63	1	29.00	28.55	3	921	0.33%
2018/01/26	32	29.22	2	29.88	28.80	30	913	3.29%
2018/01/22	4	30.10	4	29.64	28.80	0	800	0.00%
2018/01/03	0	0.00	1	27.25	26.95	-1	551	-0.18%
2018/01/02	0.1	26.50	0.9	26.50	26.80	-0.7	525	-0.14%