安國 (8054)-兆豐-三重券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
623張
產業
上櫃半導體類股
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	1	77.10	0	0.00	77.10	1	2,054	0.05%
2025/05/27	0.1	77.50	0	0.00	77.60	0.1	2,065	0.00%
2025/05/26	1	79.00	0	0.00	79.00	1	2,057	0.05%
2025/05/22	3.2	83.49	0	0.00	83.00	3.2	2,018	0.16%
2025/05/21	1	85.30	0	0.00	85.40	1	1,979	0.05%
2025/05/20	0	0.00	1	80.20	80.50	-1	1,883	-0.05%
2025/05/19	6	81.82	6	80.10	79.80	0	1,857	0.00%
2025/05/16	4	80.75	8.3	79.76	82.30	-4.3	1,718	-0.25%
2025/05/13	13	76.56	13	76.22	75.50	0	1,596	0.00%
2025/05/12	5	76.58	10	75.62	75.90	-5	1,612	-0.31%
2025/05/09	16	78.54	11	78.75	76.60	5	1,594	0.31%
2025/05/08	3	75.73	3	77.10	77.10	0	1,378	0.00%
2025/04/15	5	74.54	6	76.33	76.00	-1	1,657	-0.06%
2025/04/10	7	66.03	7	66.70	66.90	0	1,650	0.00%
2025/03/31	0.3	80.50	2	81.10	79.20	-1.7	2,051	-0.08%
2025/03/25	0	94.70	0	0.00	93.70	0	2,491	0.00%
2025/03/21	4	97.55	0	0.00	96.50	4	2,732	0.15%
2025/03/20	1	98.70	2	101.00	99.10	-1	2,966	-0.03%
2025/03/19	3	97.90	0	0.00	97.40	3	3,037	0.10%
2025/03/18	1	102.00	4	102.75	101.50	-3	3,136	-0.10%
2025/03/17	1	95.00	0	0.00	95.00	1	3,670	0.03%
2025/03/14	0	0.00	5	98.00	96.00	-5	4,267	-0.12%
2025/03/12	7	99.93	1	101.50	98.50	6	4,380	0.14%
2025/03/11	1	99.40	0	0.00	99.20	1	4,356	0.02%
2025/03/04	3	112.00	3	111.00	111.50	0	4,372	0.00%
2025/02/26	1	116.50	0	0.00	115.00	1	4,356	0.02%
2025/02/25	2	118.25	0	0.00	116.50	2	4,356	0.05%
2025/02/24	1	119.00	1	121.00	121.50	0	4,353	0.00%
2025/02/21	1	121.50	0	0.00	121.00	1	4,359	0.02%
2025/02/20	2	124.00	1	126.50	121.00	1	4,381	0.02%
2025/02/18	0	0.00	1	127.00	127.00	-1	4,419	-0.02%
2025/02/14	21	124.62	20	126.00	123.50	1	4,397	0.02%
2025/02/12	0	0.00	2	124.50	124.50	-2	4,384	-0.05%
2025/02/11	1	119.00	0	0.00	119.00	1	4,356	0.02%
2025/02/10	0.1	119.50	0.3	120.00	120.50	-0.2	4,353	0.00%
2025/02/07	0	0.00	1	123.00	123.00	-1	4,349	-0.02%
2025/02/06	1.1	121.59	0.2	122.50	121.00	0.9	4,336	0.02%
2025/02/05	30	123.50	31	122.08	124.00	-1	4,318	-0.02%
2025/02/04	0.5	118.00	0	0.00	118.00	0.5	4,220	0.01%
2025/01/13	1	115.50	0	0.00	114.00	1	4,329	0.02%
2025/01/08	2	125.75	0	0.00	126.00	2	4,444	0.05%
2025/01/07	3	133.67	0	0.00	133.50	3	4,398	0.07%
2025/01/02	1	135.00	0	0.00	134.50	1	4,447	0.02%
2024/12/31	5	140.00	5	138.00	137.50	0	4,437	0.00%
2024/12/27	48.2	147.54	44	142.11	141.50	4.2	4,399	0.09%
2024/12/26	1	144.50	0	0.00	144.50	1	4,214	0.02%
2024/12/25	3	147.00	8	147.19	148.50	-5	4,251	-0.12%
2024/12/24	75	147.10	72	145.52	145.50	3	4,208	0.07%
2024/12/23	5	143.60	18.3	144.45	147.50	-13.3	4,023	-0.33%
2024/12/20	6	137.00	0	0.00	134.50	6	3,885	0.15%
2024/12/19	13.2	140.64	19	139.63	141.00	-5.9	3,841	-0.15%
2024/12/18	37	143.35	31	143.19	143.50	6	3,819	0.16%
2024/12/17	14	143.89	21.2	144.42	146.50	-7.2	3,772	-0.19%
2024/12/16	26	143.56	26	143.29	141.50	0	3,585	0.00%
2024/12/13	14	139.64	12	142.71	137.50	2	3,389	0.06%
2024/12/12	16	142.41	11	141.64	141.00	5	3,338	0.15%
2024/12/11	46.1	145.13	41	144.89	144.50	5.1	3,238	0.16%
2024/12/10	35	141.57	42	142.39	144.00	-7	2,708	-0.26%
2024/12/09	6	134.92	6	135.33	136.00	0	2,150	0.00%
2024/12/06	0	0.00	1	126.00	124.00	-1	2,013	-0.05%
2024/12/05	1	123.00	0	0.00	121.50	1	1,996	0.05%
2024/12/04	0	0.00	2	125.00	124.50	-2	2,037	-0.10%
2024/11/29	0	0.00	1	118.00	118.00	-1	2,124	-0.05%
2024/11/27	1	117.00	0	0.00	116.50	1	2,223	0.04%
2024/11/22	3	123.50	3	122.00	120.00	0	2,332	0.00%
2024/11/21	4	123.50	3	122.50	121.50	1	2,387	0.04%
2024/11/18	0	0.00	2	118.00	116.50	-2	2,895	-0.07%
2024/11/15	3	121.17	1	120.00	121.00	2	2,956	0.07%
2024/11/12	1	126.00	0	0.00	126.00	1	3,662	0.03%
2024/11/08	2	134.50	0	0.00	130.00	2	4,005	0.05%
2024/10/30	0	0.00	1	135.00	132.00	-1	6,622	-0.02%
2024/10/29	1	132.00	0	0.00	133.50	1	7,003	0.01%
2024/10/28	2	134.50	0	0.00	136.00	2	7,286	0.03%
2024/10/25	4	139.88	3	138.50	138.00	1	7,915	0.01%
2024/10/24	1	141.50	0	0.00	138.50	1	8,541	0.01%
2024/10/23	3	144.50	4	144.13	143.50	-1	9,304	-0.01%
2024/10/22	7	145.07	8	144.31	143.50	-1	9,837	-0.01%
2024/10/21	12	144.54	17	143.68	143.00	-5	10,127	-0.05%
2024/10/18	6	138.67	8	137.38	138.50	-2	10,609	-0.02%
2024/10/17	5	141.40	5	141.00	142.50	0	11,211	0.00%
2024/10/16	16	142.41	15	141.17	141.00	1	11,703	0.01%
2024/10/15	11	144.36	15	145.50	142.50	-4	12,339	-0.03%
2024/10/11	2	132.25	3	134.67	131.00	-1	12,479	-0.01%
2024/10/09	6	134.42	1	135.00	134.00	5	12,481	0.04%
2024/10/08	2	136.00	0	0.00	138.50	2	12,534	0.02%
2024/10/07	0	0.00	2	139.50	140.00	-2	12,595	-0.02%
2024/10/04	5.1	137.90	2	137.00	137.00	3.1	12,635	0.02%
2024/10/01	5	139.90	13	138.73	141.00	-8	12,648	-0.06%
2024/09/30	4	143.13	4	142.13	141.50	0	12,694	0.00%
2024/09/27	11	147.68	13	149.19	145.50	-2	12,712	-0.02%
2024/09/26	19	144.71	12	145.25	144.00	7	12,631	0.06%
2024/09/25	20	146.60	16	145.84	144.00	4	12,614	0.03%
2024/09/24	2	138.00	0	0.00	138.50	2	12,534	0.02%
2024/09/20	0.1	144.00	0	0.00	142.00	0.1	12,636	0.00%
2024/09/19	0	0.00	2	142.00	144.50	-2	12,719	-0.02%
2024/09/18	2	144.00	0	0.00	141.50	2	12,751	0.02%
2024/09/16	0	143.50	1	143.50	144.00	-1	12,803	-0.01%
2024/09/13	4	151.38	4	150.25	149.00	0	12,886	0.00%
2024/09/11	4	137.88	5	140.30	139.50	-1	12,985	-0.01%
2024/09/06	0.1	145.00	0	0.00	146.00	0.1	13,242	0.00%
2024/09/05	4	144.25	0	0.00	141.00	4	13,333	0.03%
2024/09/04	1	146.99	5	146.00	145.50	-4	13,363	-0.03%
2024/09/03	2	157.50	0	0.00	153.00	2	13,383	0.01%
2024/09/02	2	159.25	0	0.00	158.00	2	13,479	0.02%
2024/08/30	5	161.30	3	165.00	159.00	2	13,556	0.01%
2024/08/28	6	162.50	9	161.50	160.50	-3	13,823	-0.02%
2024/08/27	6	161.25	6	160.50	161.00	0	14,027	0.00%
2024/08/26	19.1	162.08	14	161.00	160.50	5.1	14,770	0.03%
2024/08/23	8.1	161.41	12	161.50	164.50	-3.9	15,123	-0.03%
2024/08/22	8	163.06	8	162.88	162.00	0	15,308	0.00%
2024/08/21	14	165.11	5	162.80	162.00	9	15,240	0.06%
2024/08/20	5	177.20	8	176.88	176.50	-3	14,996	-0.02%
2024/08/19	6	177.00	9	173.78	173.00	-3	14,930	-0.02%
2024/08/16	11	175.27	9	173.33	175.50	2	14,930	0.01%
2024/08/15	15	171.80	14	170.36	174.00	1	14,792	0.01%
2024/08/14	29	177.72	24	177.25	171.00	5	14,766	0.03%
2024/08/13	11	171.09	12	172.29	173.50	-1	14,636	-0.01%
2024/08/12	9	171.17	6	169.50	168.50	3	14,585	0.02%
2024/08/09	12	173.38	17	173.76	170.50	-5	14,822	-0.03%
2024/08/08	14	164.54	14	162.75	165.50	0	14,630	0.00%
2024/08/07	33	168.86	30	169.47	163.00	3	14,322	0.02%
2024/08/06	34	161.94	35	163.36	163.00	-1	13,802	-0.01%
2024/08/05	8	162.31	6	163.25	160.50	2	13,217	0.02%
2024/08/02	23	178.80	20	178.03	178.00	3	13,082	0.02%
2024/08/01	7	183.07	15	185.07	188.50	-8	12,703	-0.06%
2024/07/31	4	174.63	4	176.25	171.50	0	12,427	0.00%
2024/07/30	87	164.01	87	168.24	177.00	0	12,254	0.00%
2024/07/29	29	183.81	23	184.48	169.50	6	11,674	0.05%
2024/07/26	32	183.30	31	182.02	188.00	1	11,163	0.01%
2024/07/23	13	179.46	17	181.21	182.00	-4	10,521	-0.04%
2024/07/22	12	166.08	12	165.96	168.00	0	10,223	0.00%
2024/07/19	32	176.75	31	176.68	163.50	1	10,079	0.01%
2024/07/18	10	179.65	9.1	180.56	175.00	0.9	9,986	0.01%
2024/07/17	8	180.56	9	182.00	188.50	-1	9,702	-0.01%
2024/07/16	8	169.94	8	174.25	171.50	0	9,969	0.00%
2024/07/15	4	156.50	19	163.47	165.50	-15	9,948	-0.15%
2024/07/12	2.1	150.02	2	155.50	150.50	0.1	10,617	0.00%
2024/07/11	6	153.50	2	153.00	152.00	4	11,064	0.04%
2024/07/10	0.1	156.00	4	154.63	154.50	-4	11,419	-0.03%
2024/07/09	5	146.80	0	0.00	149.50	5	11,443	0.04%
2024/07/08	3	156.67	0	0.00	153.00	3	11,519	0.03%
2024/07/05	1	161.50	0	0.00	161.00	1	11,620	0.01%
2024/07/04	6	163.58	7	165.71	163.00	-1	11,732	-0.01%
2024/07/03	3	159.50	7	160.79	162.00	-4	11,955	-0.03%
2024/07/02	1	157.00	1	157.00	155.50	0	12,282	0.00%
2024/07/01	4	158.75	3	155.50	154.50	1	12,947	0.01%
2024/06/28	1	160.00	0	0.00	158.00	1	13,462	0.01%
2024/06/27	2	161.50	0	0.00	160.00	2	13,754	0.01%
2024/06/26	11	168.27	8	168.13	166.00	3	14,262	0.02%
2024/06/24	7	166.93	3	166.50	165.50	4	14,280	0.03%
2024/06/21	2	169.25	0	0.00	167.50	2	14,333	0.01%
2024/06/20	5	171.10	7	171.00	173.00	-2	14,358	-0.01%
2024/06/19	0	0.00	1	164.00	164.00	-1	14,325	-0.01%
2024/06/18	12	170.67	8	169.50	166.00	4	14,415	0.03%
2024/06/17	5	170.50	9	172.67	169.50	-4	14,530	-0.03%
2024/06/14	0	0.00	3	169.67	168.00	-3	14,586	-0.02%
2024/06/13	8	168.13	3	170.33	170.00	5	14,669	0.03%
2024/06/12	3	159.83	5	164.10	166.50	-2	14,672	-0.01%
2024/06/11	2	158.00	0	0.00	156.00	2	14,787	0.01%
2024/06/07	6	167.92	8	166.13	163.50	-2	14,898	-0.01%
2024/06/06	6	168.42	8	165.13	167.50	-2	14,914	-0.01%
2024/06/05	10	164.50	7	164.36	163.00	3	14,970	0.02%
2024/06/04	20	171.25	35	173.24	164.00	-15	15,167	-0.10%
2024/06/03	2	166.00	3	165.00	165.50	-1	15,152	-0.01%