安國 (8054)-兆豐-三重券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
163.5
漲跌
▲3.5
漲幅
+2.19%
成交量
21,344張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	24	164.98	19	164.89	163.50	5	14,892	0.03%
2024/04/22	56	175.41	52	164.41	160.00	4	14,560	0.03%
2024/04/19	56	164.40	58	165.06	174.50	-2	13,808	-0.01%
2024/04/18	31.2	174.79	28	175.38	162.50	3.2	13,174	0.02%
2024/04/17	68	163.16	83	167.77	172.00	-15	12,336	-0.12%
2024/04/16	26	155.65	26.1	156.88	156.50	-0.1	11,813	0.00%
2024/04/15	0	149.67	0	0.00	147.50	0	11,412	0.00%
2024/04/12	3	155.33	1	157.50	154.50	2	11,323	0.02%
2024/04/11	6	163.00	5	162.50	160.50	1	11,216	0.01%
2024/04/10	3	164.00	2	160.00	161.00	1	11,123	0.01%
2024/04/09	18	164.89	12	164.58	162.00	6	11,075	0.05%
2024/04/08	5	174.50	6	177.67	168.00	-1	10,851	-0.01%
2024/04/03	32	174.50	27	175.76	175.00	5	10,542	0.05%
2024/04/02	17	159.09	29	160.84	166.00	-12	9,919	-0.12%
2024/04/01	26	149.75	22	150.80	151.00	4	9,424	0.04%
2024/03/29	136	149.22	143	149.14	146.00	-7	9,182	-0.08%	大買/大賣/
2024/03/28	8	137.13	13	137.89	143.00	-5	8,745	-0.06%
2024/03/27	4	130.25	1	129.00	130.00	3	9,124	0.03%
2024/03/26	3	130.67	1	130.48	129.00	2	9,718	0.02%
2024/03/25	10	135.50	10	134.50	135.00	0	9,809	0.00%
2024/03/22	0	130.00	0	0.00	131.00	0	9,934	0.00%
2024/03/21	2.1	135.92	2	134.00	135.00	0.1	10,147	0.00%
2024/03/20	1	131.05	2	134.75	135.00	-1	10,190	-0.01%
2024/03/19	8	132.75	5	128.40	128.50	3	10,145	0.03%
2024/03/18	6	130.75	6	131.50	133.00	0	10,144	0.00%
2024/03/15	2	125.50	3	126.50	126.50	-1	10,298	-0.01%
2024/03/14	1	126.00	1	122.50	128.00	0	10,414	0.00%
2024/03/13	4	122.88	5	123.40	122.00	-1	10,808	-0.01%
2024/03/12	3	132.33	2	134.50	135.00	1	11,293	0.01%
2024/03/11	4	135.63	3	135.33	132.50	1	11,556	0.01%
2024/03/08	13	133.69	11	132.36	132.00	2	11,583	0.02%
2024/03/07	9	137.67	4	138.00	135.00	5	11,597	0.04%
2024/03/06	90	154.42	85	154.26	150.00	5	11,705	0.04%
2024/03/05	10	161.50	3	161.00	161.00	7	11,756	0.06%
2024/03/01	0	0.00	1	165.50	178.50	-1	12,772	-0.01%
2024/02/26	0	0.00	2	162.00	166.00	-2	14,206	-0.01%
2024/02/23	2	159.00	1	157.00	155.50	1	14,409	0.01%
2024/02/22	0	0.00	15	160.50	162.00	-15	14,786	-0.10%
2024/02/16	20	193.58	67	197.74	200.50	-47	15,021	-0.31%
2024/02/15	134	186.03	67	183.07	182.50	67	14,844	0.45%	大買/
2024/02/05	7	201.29	2	200.00	184.00	5	14,450	0.03%
2024/01/31	5	159.00	12	166.33	169.00	-7	14,263	-0.05%
2024/01/30	53	153.31	55	153.60	154.00	-2	14,035	-0.01%
2024/01/29	24	143.71	27	145.89	150.00	-3	13,613	-0.02%
2024/01/26	8	141.25	6	142.75	141.00	2	13,170	0.02%
2024/01/25	6	146.75	5	147.40	145.50	1	13,557	0.01%
2024/01/24	17	147.74	13	147.85	149.00	4	13,746	0.03%
2024/01/23	36	147.17	72	148.86	149.00	-36	13,722	-0.26%
2024/01/22	34	138.71	31	140.92	145.50	3	14,168	0.02%
2024/01/18	8	139.00	0	0.00	135.50	8	14,340	0.06%
2024/01/17	2	136.00	0	0.00	140.00	2	14,427	0.01%
2024/01/15	31	138.90	1	140.50	139.00	30	14,538	0.21%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/05	1	127.00	0	0.00	129.00	1	15,240	0.01%
2024/01/03	1	128.50	0	0.00	131.00	1	15,174	0.01%
2024/01/02	0	0.00	2	118.00	128.00	-2	15,144	-0.01%
2023/12/29	1	106.00	5	112.20	116.50	-4	15,191	-0.03%
2023/12/28	4	111.75	0	0.00	110.00	4	15,146	0.03%
2023/12/27	0	0.00	5	115.60	115.00	-5	15,083	-0.03%
2023/12/26	3	115.50	4	117.00	117.00	-1	15,041	-0.01%
2023/12/25	9	112.22	0.1	108.50	116.00	9	14,967	0.06%
2023/12/22	7	103.50	10	106.00	109.00	-3	14,874	-0.02%
2023/12/21	86.1	98.31	105	98.94	99.20	-19	14,327	-0.13%	大賣/
2023/12/20	6	93.50	4	94.50	94.80	2	13,722	0.01%
2023/12/19	3	89.40	1	88.80	92.80	2	13,561	0.01%
2023/12/18	31	93.40	28	93.24	92.20	3	13,367	0.02%
2023/12/15	2	92.20	10	91.80	90.40	-8	13,138	-0.06%
2023/12/14	14	97.26	3	99.10	95.40	11	12,994	0.08%
2023/12/13	14	98.38	17	98.78	98.00	-3	12,950	-0.02%
2023/12/12	35	98.36	29	97.29	99.50	6	12,874	0.05%
2023/12/11	33	101.02	28	99.60	99.60	5	12,536	0.04%
2023/12/08	59	101.13	78	100.39	99.50	-19	12,269	-0.15%
2023/12/07	54	96.30	45	96.38	95.30	9	11,626	0.08%
2023/12/06	74	92.43	91	96.21	97.30	-17	10,952	-0.16%
2023/12/05	20	88.92	11	88.70	88.50	9	10,593	0.08%
2023/12/04	25	94.55	9	94.40	88.70	16	10,389	0.15%
2023/12/01	46	96.54	57	95.83	96.60	-11	10,075	-0.11%
2023/11/30	62	95.85	54	95.58	95.20	8	9,678	0.08%
2023/11/29	133	94.21	123	96.06	94.50	10	9,357	0.11%	大買/大賣/
2023/11/28	24	87.41	71	88.53	91.30	-47	8,402	-0.56%
2023/11/27	0	0.00	2	81.50	83.00	-2	8,005	-0.02%
2023/11/24	27	82.46	16	82.11	81.80	11	7,748	0.14%
2023/11/22	1	77.80	20	82.75	84.10	-19	6,522	-0.29%
2023/11/21	26	76.49	36	76.99	76.50	-10	6,305	-0.16%
2023/11/20	6	73.13	0	0.00	74.80	6	5,901	0.10%
2023/11/17	7	70.79	0	0.00	71.90	7	5,823	0.12%
2023/11/16	3	72.60	5	72.86	73.50	-2	5,682	-0.04%
2023/11/15	4	66.00	0	0.00	69.30	4	5,586	0.07%
2023/11/14	0	0.00	2	65.45	65.30	-2	5,489	-0.04%
2023/11/03	2	56.80	0	0.00	56.80	2	5,067	0.04%
2023/11/02	40	58.05	29	58.02	58.80	11	4,999	0.22%
2023/10/31	5	54.36	0	0.00	53.60	5	4,019	0.12%
2023/10/30	40	55.95	26	56.90	57.00	14	3,724	0.38%
2023/10/27	4	52.43	14	52.71	54.10	-10	2,920	-0.34%
2023/10/26	11	48.56	43	48.26	49.20	-32	2,520	-1.27%
2023/10/24	0	0.00	25	40.35	40.70	-25	2,164	-1.15%
2023/10/23	1	41.65	4	41.76	41.20	-3	2,111	-0.14%
2023/10/20	35	41.45	11	41.89	40.60	24	2,030	1.18%
2023/10/19	14	41.56	11	41.80	40.60	3	1,955	0.15%
2023/10/18	2	40.68	1	38.85	38.85	1	1,815	0.06%
2023/10/17	4	42.65	4	42.70	41.80	0	1,740	0.00%
2023/10/16	0	0.00	7	39.01	41.00	-7	1,383	-0.51%
2023/10/13	0	0.00	3	37.42	37.30	-3	1,253	-0.24%
2023/10/12	2	37.75	0	0.00	38.00	2	1,258	0.16%
2023/10/11	0	0.00	13	38.14	37.35	-13	1,252	-1.04%
2023/10/06	2	37.65	3	38.10	38.85	-1	1,229	-0.08%
2023/10/05	14	38.49	0	0.00	38.65	14	1,176	1.19%
2023/10/04	3	36.52	0	0.00	36.25	3	1,060	0.28%
2023/09/25	0	0.00	2	38.63	37.40	-2	1,209	-0.17%
2023/09/20	2	39.30	0	0.00	37.80	2	1,109	0.18%
2023/09/19	0	0.00	1	38.40	37.95	-1	1,024	-0.10%
2023/09/18	6	38.46	2	38.30	37.45	4	968	0.41%
2023/08/01	0	0.00	2	34.15	34.00	-2	920	-0.22%
2023/07/28	2	34.70	0	0.00	34.55	2	908	0.22%
2023/07/14	0	0.00	1	35.85	35.40	-1	820	-0.12%
2023/07/10	0	0.00	1	37.50	37.15	-1	782	-0.13%
2023/07/07	1	37.00	0	0.00	37.00	1	756	0.13%
2023/06/08	0	0.00	1	35.80	36.15	-1	590	-0.17%
2023/06/06	1	36.70	3	36.00	35.85	-2	582	-0.35%
2023/06/02	0	0.00	8	35.67	35.40	-8	574	-1.39%
2023/05/30	4	35.99	0	0.00	35.95	4	532	0.75%
2023/05/29	0	34.20	1	34.50	34.50	-1	415	-0.23%
2023/05/25	0	0.00	2	31.30	31.25	-2	380	-0.53%
2023/05/23	1	32.20	0	0.00	31.90	1	423	0.24%
2023/05/18	1	32.00	0	0.00	31.30	1	444	0.22%
2023/04/24	0	0.00	2	32.10	32.25	-2	551	-0.36%
2023/04/12	1	35.10	0	0.00	34.75	1	546	0.18%
2023/03/24	1	35.45	1	35.75	35.55	0	526	0.00%
2023/03/23	1	34.90	0	0.00	34.90	1	509	0.20%
2023/03/20	0	0.00	10	34.69	34.85	-10	495	-2.02%
2023/03/17	1	35.15	0	0.00	35.15	1	491	0.20%
2023/03/16	1	34.35	1	34.25	34.00	0	479	0.00%
2023/03/10	0	0.00	1	34.80	33.95	-1	493	-0.20%
2023/03/09	0	0.00	1	36.20	35.25	-1	491	-0.20%
2023/03/06	5	34.87	0	0.00	34.80	5	462	1.08%
2023/03/02	1	34.30	0	0.00	34.25	1	458	0.22%
2023/03/01	0	0.00	3	34.02	34.30	-3	457	-0.66%
2023/02/24	3	34.40	0	0.00	34.30	3	457	0.66%
2023/02/22	0	0.00	3	34.87	34.70	-3	451	-0.66%
2023/02/09	0	0.00	3	34.60	34.55	-3	435	-0.69%
2023/02/08	3	35.60	0	0.00	35.40	3	424	0.71%
2022/12/26	0	0.00	5	30.70	30.75	-5	541	-0.92%
2022/12/15	0	0.00	1	33.20	33.20	-1	575	-0.17%
2022/11/15	0	0.00	1	33.60	33.80	-1	644	-0.16%
2022/11/14	1	32.50	0	0.00	32.60	1	650	0.15%
2022/10/26	1	29.70	0	0.00	29.65	1	710	0.14%
2022/10/21	2	30.35	0	0.00	30.25	2	717	0.28%
2022/10/17	0	0.00	1	31.10	31.60	-1	735	-0.14%
2022/10/13	0	0.00	13	30.57	29.85	-13	769	-1.69%
2022/10/11	1	32.05	0	0.00	31.95	1	776	0.13%
2022/10/06	1	34.90	0	0.00	34.50	1	836	0.12%
2022/10/03	1	31.90	0	0.00	33.35	1	780	0.13%
2022/09/30	0	0.00	3	30.50	31.60	-3	781	-0.38%
2022/09/23	2	34.20	2	34.35	33.85	0	861	0.00%
2022/09/19	1	35.50	0	0.00	35.40	1	885	0.11%
2022/09/16	1	36.95	0	0.00	36.50	1	886	0.11%
2022/09/15	2	37.75	0	0.00	37.00	2	893	0.22%
2022/09/14	0	0.00	2	37.00	37.45	-2	901	-0.22%
2022/09/05	2	37.00	0	0.00	36.65	2	936	0.21%
2022/08/29	2	38.00	0	38.25	38.15	2	941	0.21%
2022/08/26	4	39.74	1	39.60	39.25	3	941	0.32%
2022/08/24	4	41.13	8	41.43	39.85	-4	943	-0.42%
2022/08/16	2	39.45	1	39.25	39.35	1	893	0.11%
2022/08/15	3	40.27	0	0.00	40.20	3	887	0.34%
2022/08/12	0	0.00	2	38.00	39.00	-2	858	-0.23%
2022/08/11	1	38.20	3	38.37	37.60	-2	851	-0.23%
2022/08/10	4	37.18	2	37.55	37.60	2	862	0.23%
2022/08/08	2	37.33	0	0.00	37.10	2	893	0.22%
2022/08/04	0	0.00	3	34.10	34.65	-3	923	-0.32%
2022/07/28	5	38.54	0	0.00	37.25	5	973	0.51%
2022/07/26	0	0.00	5	38.00	37.10	-5	984	-0.51%
2022/07/22	5	38.68	0	0.00	38.65	5	1,005	0.50%
2022/07/21	0	0.00	5	39.50	39.40	-5	1,020	-0.49%
2022/07/19	5	37.79	0	0.00	37.75	5	1,005	0.50%
2022/07/15	2	38.18	1	37.50	37.45	1	1,020	0.10%
2022/06/28	1	36.80	0	0.00	36.70	1	1,264	0.08%
2022/06/20	0	0.00	2	37.85	37.60	-2	2,605	-0.08%
2022/06/09	0	0.00	1	46.15	46.20	-1	2,756	-0.04%
2022/06/08	0	0.00	8	47.10	46.55	-8	2,803	-0.29%
2022/06/06	0	0.00	1	46.20	46.25	-1	2,963	-0.03%
2022/05/20	1	46.75	0	0.00	46.75	1	3,670	0.03%
2022/05/12	0	0.00	5	41.75	41.40	-5	3,850	-0.13%
2022/05/06	2	46.10	0	0.00	46.20	2	3,955	0.05%
2022/04/26	0	0.00	15	48.28	48.20	-15	3,939	-0.38%
2022/04/22	1	51.00	0	0.00	51.00	1	3,936	0.03%
2022/04/07	0	0.00	8	60.56	57.50	-8	3,930	-0.20%
2022/03/31	12	62.20	0	0.00	61.30	12	3,798	0.32%
2022/03/30	11	64.09	11	64.05	63.80	0	3,756	0.00%
2022/03/29	0	0.00	2	60.60	61.70	-2	3,289	-0.06%
2022/03/28	2	59.00	0	0.00	58.90	2	3,116	0.06%
2022/03/25	8	61.50	0	0.00	58.80	8	3,089	0.26%
2022/03/24	6	59.17	5	60.20	63.80	1	2,904	0.03%
2022/03/23	0	0.00	3	60.33	60.50	-3	2,612	-0.11%
2022/03/17	1	56.80	0	0.00	56.20	1	2,608	0.04%
2022/03/16	2	54.50	0	0.00	54.20	2	2,640	0.08%
2022/03/14	0	0.00	2	57.50	57.50	-2	2,759	-0.07%
2022/03/11	2	57.80	2	58.70	58.60	0	2,915	0.00%
2022/03/10	2	59.60	2	59.90	57.60	0	3,103	0.00%
2022/03/09	2	57.00	1	58.70	58.20	1	3,233	0.03%
2022/03/08	0	0.00	10	55.80	55.20	-10	3,291	-0.30%
2022/03/04	51	59.74	32	60.33	60.90	19	3,416	0.56%
2022/03/03	1	54.30	1	58.60	58.60	0	3,074	0.00%
2022/02/23	1	54.00	0	0.00	54.00	1	3,868	0.03%
2022/02/11	3	56.53	3	57.23	57.00	0	4,764	0.00%
2022/02/09	0	0.00	1	54.30	55.10	-1	4,715	-0.02%
2022/02/07	0	0.00	1	50.10	51.70	-1	4,765	-0.02%
2022/01/25	6	50.10	5	49.22	49.20	1	4,995	0.02%
2022/01/20	1	52.20	1	52.00	52.30	0	5,492	0.00%
2022/01/18	0	0.00	2	54.20	53.70	-2	5,553	-0.04%
2022/01/14	1	50.50	0	0.00	51.80	1	5,593	0.02%
2022/01/11	1	52.00	0	0.00	52.40	1	5,664	0.02%
2022/01/10	0	0.00	1	55.20	55.10	-1	5,656	-0.02%
2022/01/07	7	56.00	6	53.70	54.40	1	5,667	0.02%
2022/01/05	1	57.40	0	0.00	57.40	1	5,660	0.02%
2021/12/28	2	62.00	0	0.00	61.80	2	5,823	0.03%
2021/12/27	2	61.70	6	61.75	61.20	-4	5,833	-0.07%
2021/12/24	5	62.00	1	62.40	61.70	4	5,847	0.07%
2021/12/23	2	61.90	2	61.30	61.20	0	5,812	0.00%
2021/12/21	2	60.35	2	60.60	60.70	0	5,840	0.00%
2021/12/17	0	0.00	3	60.30	60.30	-3	5,860	-0.05%
2021/12/16	4	63.03	4	63.20	63.10	0	5,848	0.00%
2021/12/15	0	0.00	2	61.30	61.70	-2	5,831	-0.03%
2021/12/10	0	0.00	7	63.71	62.60	-7	5,805	-0.12%
2021/12/09	0	0.00	3	64.80	64.40	-3	5,774	-0.05%
2021/12/08	6	66.10	12	65.64	65.20	-6	5,759	-0.10%
2021/12/07	24	68.09	27	68.21	66.60	-3	5,701	-0.05%
2021/12/06	18	66.56	15	67.35	69.40	3	5,573	0.05%
2021/12/03	34	65.29	32	65.89	67.80	2	5,435	0.04%
2021/12/02	11	63.74	1	64.50	63.30	10	5,340	0.19%
2021/12/01	1	66.50	0	0.00	65.60	1	5,317	0.02%
2021/11/30	2	63.40	2	62.50	62.40	0	5,394	0.00%
2021/11/29	1	61.90	1	62.60	62.00	0	5,734	0.00%
2021/11/26	2	66.65	14	67.86	63.60	-12	5,800	-0.21%
2021/11/25	16	65.95	1	66.00	66.70	15	5,570	0.27%
2021/11/24	2	63.10	12	63.61	64.50	-10	5,377	-0.19%
2021/11/23	7	65.13	1	62.50	62.40	6	5,331	0.11%
2021/11/22	13	65.43	1	67.50	66.80	12	5,265	0.23%
2021/11/19	6	64.27	5	64.36	64.90	1	5,193	0.02%
2021/11/18	3	66.60	1	66.40	64.30	2	5,102	0.04%
2021/11/17	6	65.95	8	65.06	64.30	-2	4,868	-0.04%
2021/11/15	0	0.00	2	58.00	60.80	-2	4,524	-0.04%
2021/11/10	0	0.00	2	55.60	55.30	-2	4,438	-0.05%
2021/11/09	2	53.80	0	0.00	53.50	2	4,452	0.04%
2021/11/08	3	51.70	3	52.30	51.60	0	4,497	0.00%
2021/11/05	3	54.70	3	55.10	53.50	0	4,620	0.00%
2021/11/04	0	0.00	2	54.70	53.50	-2	4,750	-0.04%
2021/11/03	5	54.52	9	53.46	53.60	-4	4,832	-0.08%
2021/11/02	10	56.43	5	56.70	55.70	5	4,937	0.10%
2021/11/01	8	56.15	6	56.02	55.50	2	5,222	0.04%
2021/10/29	5	56.94	6	56.92	56.50	-1	5,386	-0.02%
2021/10/28	0	0.00	13	50.25	52.80	-13	5,167	-0.25%
2021/10/27	3	47.72	3	48.25	48.00	0	5,190	0.00%
2021/10/26	1	47.95	1	48.25	47.65	0	5,329	0.00%
2021/10/25	4	47.43	0	0.00	47.40	4	5,638	0.07%
2021/10/22	0	0.00	7	47.56	48.20	-7	5,642	-0.12%
2021/10/21	1	47.85	0	0.00	46.45	1	5,788	0.02%
2021/10/20	2	45.73	2	46.35	46.35	0	5,954	0.00%
2021/10/19	1	46.15	1	46.10	46.00	0	6,222	0.00%
2021/10/18	2	44.90	2	44.90	45.30	0	6,765	0.00%
2021/10/15	1	44.50	3	43.63	43.80	-2	7,115	-0.03%
2021/10/13	3	43.02	0	0.00	42.85	3	7,400	0.04%
2021/10/08	1	45.50	4	46.90	45.05	-3	7,863	-0.04%
2021/10/06	0	0.00	12	44.33	44.70	-12	8,217	-0.15%
2021/10/05	5	40.50	1	39.90	42.55	4	8,341	0.05%
2021/10/04	16	41.71	12	40.88	40.20	4	8,436	0.05%
2021/10/01	7	44.69	2	43.30	43.20	5	8,599	0.06%
2021/09/30	1	45.70	2	46.28	46.20	-1	8,612	-0.01%
2021/09/29	7	46.73	0	0.00	45.45	7	8,664	0.08%
2021/09/27	2	49.20	1	49.05	48.70	1	8,916	0.01%
2021/09/24	4	49.03	2	48.50	48.50	2	8,936	0.02%
2021/09/22	1	49.95	1	49.45	49.45	0	8,905	0.00%
2021/09/17	0	0.00	1	51.40	51.70	-1	8,918	-0.01%
2021/09/16	3	51.40	4	51.58	50.10	-1	8,908	-0.01%
2021/09/14	1	52.00	0	0.00	50.80	1	8,887	0.01%
2021/09/10	1	51.90	1	52.30	53.50	0	8,883	0.00%
2021/09/09	1	52.50	4	52.25	53.30	-3	8,912	-0.03%
2021/09/08	6	51.58	4	52.68	50.90	2	8,902	0.02%
2021/09/07	7	52.83	4	51.48	51.30	3	8,905	0.03%
2021/09/06	4	56.30	5.2	56.44	54.40	-1.2	8,885	-0.01%
2021/09/03	8	57.96	3	56.50	58.80	5	8,955	0.06%
2021/09/02	5	56.90	16	57.31	56.70	-11	8,765	-0.13%
2021/09/01	3	53.97	3	54.23	54.00	0	8,396	0.00%
2021/08/31	6	49.35	11	50.31	51.00	-5	8,261	-0.06%
2021/08/30	1	48.20	0	0.00	48.05	1	8,191	0.01%
2021/08/27	5	48.56	0	0.00	47.25	5	8,217	0.06%
2021/08/26	1	49.85	3	49.37	49.10	-2	8,252	-0.02%
2021/08/25	4	49.68	8	49.20	48.75	-4	8,439	-0.05%
2021/08/24	4	47.18	4	46.50	47.05	0	8,584	0.00%
2021/08/23	3	46.97	2	47.53	47.20	1	8,596	0.01%
2021/08/20	2	43.50	7	44.59	44.35	-5	8,591	-0.06%
2021/08/19	5	46.16	5	44.64	43.75	0	8,557	0.00%
2021/08/18	6	47.14	6	46.48	48.30	0	8,556	0.00%
2021/08/17	0	0.00	6	46.62	46.00	-6	8,623	-0.07%
2021/08/16	1	46.00	3	45.08	46.20	-2	8,601	-0.02%
2021/08/13	3	47.17	6	46.60	46.25	-3	8,561	-0.04%
2021/08/12	5	47.53	2	47.83	47.00	3	8,518	0.04%
2021/08/11	15.1	50.57	9	48.16	47.00	6.1	8,503	0.07%
2021/08/10	10	52.45	5	51.10	50.90	5	8,369	0.06%
2021/08/09	11	57.12	6	55.10	54.50	5	8,269	0.06%
2021/08/06	14	59.79	10	59.87	59.30	4	8,188	0.05%
2021/08/05	21	64.45	20	64.69	62.60	1	8,068	0.01%
2021/08/04	10	59.40	7	59.93	61.80	3	7,698	0.04%
2021/08/03	1	56.70	1	58.50	56.20	0	7,466	0.00%
2021/08/02	5	55.92	4	56.05	55.90	1	7,416	0.01%
2021/07/30	2	57.95	3	59.10	56.90	-1	7,364	-0.01%
2021/07/29	10	56.68	11.2	56.77	57.30	-1.2	7,241	-0.02%
2021/07/27	26	70.15	11	70.55	67.20	15	6,976	0.22%
2021/07/26	2	69.20	2	70.90	71.00	0	6,841	0.00%
2021/07/23	8.2	69.62	16	69.26	67.10	-7.8	6,671	-0.12%
2021/07/22	14.1	68.68	12	68.15	68.30	2.1	6,416	0.03%
2021/07/21	0	0.00	4	67.10	67.10	-4	5,910	-0.07%
2021/07/20	0	0.00	3	60.13	61.00	-3	5,671	-0.05%
2021/07/19	6	56.28	2	56.55	55.50	4	5,649	0.07%
2021/07/16	4	55.33	8	54.30	54.30	-4	5,529	-0.07%
2021/07/15	2	51.20	6	53.82	53.90	-4	5,361	-0.07%
2021/07/14	7	53.47	2	53.60	52.20	5	5,143	0.10%
2021/07/13	0	0.00	6	57.90	57.90	-6	4,837	-0.12%
2021/07/12	0	0.00	4	51.05	52.70	-4	4,845	-0.08%
2021/07/09	23	48.44	5	47.95	47.95	18	4,729	0.38%
2021/07/08	0	0.00	23	47.24	48.00	-23	4,750	-0.48%
2021/07/07	1	45.70	1	45.65	45.20	0	4,666	0.00%
2021/07/06	3	45.43	1	44.45	44.45	2	4,812	0.04%
2021/07/05	8	46.86	6	47.24	46.90	2	5,200	0.04%
2021/07/02	1	45.40	6	43.85	45.40	-5	5,063	-0.10%
2021/07/01	0	0.00	2	41.10	41.30	-2	4,990	-0.04%
2021/06/30	4	43.05	3	43.50	42.80	1	4,977	0.02%
2021/06/29	17	43.88	17	43.18	43.10	0	4,985	0.00%
2021/06/28	8	43.79	7	44.14	43.95	1	4,983	0.02%
2021/06/25	3	43.85	0	0.00	43.70	3	4,961	0.06%
2021/06/23	4	43.30	2	43.40	43.35	2	4,957	0.04%
2021/06/22	5	44.48	0	0.00	42.65	5	4,944	0.10%
2021/06/21	3	45.60	4	44.20	44.10	-1	4,953	-0.02%
2021/06/18	7	47.03	8	46.68	46.75	-1	4,934	-0.02%
2021/06/17	1	45.60	1	46.80	47.25	0	5,573	0.00%
2021/06/16	14	47.89	16	46.70	45.75	-2	6,234	-0.03%
2021/06/15	6	47.35	6	47.29	47.20	0	6,772	0.00%
2021/06/11	6	46.23	10	46.44	46.35	-4	6,731	-0.06%
2021/06/10	8	44.30	4	44.08	43.95	4	6,575	0.06%
2021/06/09	10	42.73	8	43.62	42.60	2	6,583	0.03%
2021/06/08	5	43.59	3	42.95	42.85	2	6,657	0.03%
2021/06/04	6	45.46	0	0.00	45.00	6	6,776	0.09%
2021/06/03	7	46.60	5	47.14	46.60	2	6,774	0.03%
2021/06/02	11	48.87	0	0.00	46.90	11	6,755	0.16%
2021/06/01	2	45.00	13	48.86	49.05	-11	6,541	-0.17%
2021/05/28	1	41.85	1.1	42.50	42.20	-0.1	6,351	0.00%
2021/05/27	2	41.40	2	41.60	40.90	0	6,444	0.00%
2021/05/26	2	41.30	0	0.00	41.40	2	6,484	0.03%
2021/05/25	7	42.83	5	44.79	42.15	2	6,517	0.03%
2021/05/24	2	38.95	3	39.77	40.90	-1	6,451	-0.02%
2021/05/21	2	39.48	1	39.75	39.70	1	6,886	0.01%
2021/05/14	11	39.91	11	37.89	37.75	0	7,142	0.00%
2021/05/13	0	0.00	2	34.60	38.40	-2	7,178	-0.03%
2021/05/12	2	37.88	5	39.14	36.80	-3	7,172	-0.04%
2021/05/11	1	42.00	1	42.10	40.80	0	7,220	0.00%
2021/05/10	4	45.54	4	44.78	44.65	0	7,361	0.00%
2021/05/07	2	41.95	3	44.02	45.50	-1	7,554	-0.01%
2021/05/06	3	40.00	4	41.35	41.40	-1	7,589	-0.01%
2021/05/05	2	41.40	0	0.00	40.80	2	7,661	0.03%
2021/05/04	1	39.65	1	41.35	42.05	0	7,654	0.00%
2021/05/03	6	45.43	5	44.11	44.00	1	7,610	0.01%
2021/04/29	5	48.36	11	49.53	48.20	-6	7,567	-0.08%
2021/04/28	6	49.37	3	50.05	48.75	3	7,543	0.04%
2021/04/27	4	48.99	6	50.53	49.85	-2	7,544	-0.03%
2021/04/26	5	50.28	5	50.33	50.00	0	7,652	0.00%
2021/04/23	0	0.00	2	49.35	49.35	-2	7,619	-0.03%
2021/04/22	7	47.14	4	47.54	44.90	3	7,568	0.04%
2021/04/21	1	48.50	0	0.00	48.50	1	7,489	0.01%
2021/04/20	5	49.84	1	48.85	50.10	4	7,454	0.05%
2021/04/19	2	50.60	0	0.00	47.60	2	7,404	0.03%
2021/04/15	3	51.10	2	52.40	52.60	1	7,296	0.01%
2021/04/14	4	48.81	4	50.55	49.50	0	7,269	0.00%
2021/04/13	3	55.43	4	55.50	52.50	-1	7,351	-0.01%
2021/04/12	4	55.90	11	55.07	52.50	-7	7,354	-0.10%
2021/04/09	13	62.75	17	62.15	57.70	-4	7,176	-0.06%
2021/04/08	0	0.00	6	63.90	63.90	-6	6,730	-0.09%
2021/04/07	0	0.00	1	56.10	58.10	-1	6,661	-0.02%
2021/04/06	0	0.00	1	54.20	55.30	-1	6,631	-0.02%
2021/04/01	13	53.26	1	53.90	53.70	12	6,633	0.18%
2021/03/26	3	46.50	0	0.00	46.50	3	6,614	0.05%
2021/03/24	0	0.00	6	46.00	45.50	-6	6,608	-0.09%
2021/03/23	1	46.30	0	0.00	46.30	1	6,567	0.02%
2021/03/22	64	54.05	47	55.01	51.40	17	6,550	0.26%
2021/03/19	19	53.71	15	55.24	55.80	4	5,856	0.07%
2021/03/18	15	51.06	6	52.25	50.80	9	5,182	0.17%
2021/03/17	0	0.00	2	50.80	50.80	-2	4,638	-0.04%
2021/03/15	0	0.00	2	41.10	42.05	-2	4,666	-0.04%
2021/03/12	4	39.39	4	39.04	38.25	0	4,582	0.00%
2021/03/11	7	38.21	1	37.90	37.55	6	4,481	0.13%
2021/03/10	0	0.00	1	39.40	38.95	-1	4,375	-0.02%
2021/03/08	1	37.70	1	39.55	35.70	0	4,301	0.00%
2021/03/05	1	37.80	0	0.00	37.95	1	4,302	0.02%
2021/03/04	1	38.00	0	0.00	38.00	1	4,292	0.02%
2021/03/03	1	38.35	1	38.70	38.70	0	4,286	0.00%
2021/03/02	5	41.28	3	42.77	38.90	2	4,236	0.05%
2021/02/26	0	0.00	5	38.37	39.50	-5	4,105	-0.12%
2021/02/25	3	37.90	17	38.08	38.00	-14	4,051	-0.35%
2021/02/24	2	37.00	1	36.80	36.20	1	3,985	0.03%
2021/02/23	12	36.58	12	36.64	37.35	0	3,933	0.00%
2021/02/22	15	37.00	0	0.00	37.00	15	3,530	0.42%
2021/02/18	5	29.58	2	29.75	30.60	3	3,469	0.09%
2021/02/04	0	0.00	5	25.20	25.20	-5	3,058	-0.16%
2021/02/02	3	24.00	5	25.07	24.00	-2	2,903	-0.07%
2021/02/01	2	26.75	2	26.30	24.40	0	2,775	0.00%
2021/01/29	1	27.35	0	0.00	26.90	1	2,582	0.04%
2021/01/27	3	23.92	1	24.25	25.10	2	2,225	0.09%
2021/01/25	5	23.65	1	23.50	23.30	4	2,077	0.19%
2021/01/19	10	24.45	14	23.53	23.40	-4	1,965	-0.20%
2021/01/15	4	23.03	0	0.00	22.10	4	1,699	0.24%
2021/01/12	0	0.00	2	21.35	20.80	-2	1,632	-0.12%
2021/01/11	0	0.00	2	20.95	21.35	-2	1,616	-0.12%
2021/01/06	2	25.80	0	0.00	22.30	2	1,564	0.13%
2020/12/28	0	0.00	2	22.20	21.90	-2	1,544	-0.13%
2020/12/24	0.1	20.40	0	0.00	20.40	0.1	1,480	0.01%
2020/12/22	0.4	19.85	0	0.00	19.75	0.4	1,474	0.02%
2020/12/21	0.5	20.77	0	0.00	20.70	0.5	1,463	0.03%
2020/12/17	0	21.05	0	0.00	20.80	0	1,449	0.00%
2020/12/16	0	0.00	1	21.50	21.10	-1	1,460	-0.07%
2020/12/15	1	21.25	4	22.15	21.10	-3	1,482	-0.20%
2020/12/14	3	22.15	1	21.95	22.25	2	1,519	0.13%
2020/12/11	5	21.78	3.6	22.10	22.00	1.5	1,481	0.10%
2020/12/10	3.2	21.43	0	0.00	21.25	3.2	1,388	0.23%
2020/12/08	0.4	21.25	0	0.00	21.20	0.4	1,276	0.03%
2020/12/04	1	20.70	0	0.00	21.10	1	1,221	0.08%
2020/11/24	0	0.00	2	19.28	19.20	-2	1,179	-0.17%
2020/11/20	1	19.00	1	18.95	18.90	0	1,158	0.00%
2020/11/19	2	19.55	0	0.00	19.30	2	1,149	0.17%
2020/10/28	0	0.00	2	17.80	17.70	-2	1,160	-0.17%
2020/10/26	0	0.00	1	18.10	18.05	-1	1,173	-0.09%
2020/10/19	0	0.00	15	18.86	18.90	-15	1,343	-1.12%
2020/10/14	3	19.45	90	19.16	19.40	-87	1,434	-6.07%
2020/10/13	10	18.77	10	18.95	18.65	0	1,447	0.00%
2020/10/12	70	19.10	19	19.02	18.80	51	1,499	3.40%
2020/10/08	88	20.84	36	20.89	19.95	52	1,513	3.43%
2020/10/07	2	19.20	0	0.00	19.50	2	1,411	0.14%
2020/09/24	0	0.00	4	17.99	17.85	-4	1,681	-0.24%
2020/09/17	4	19.18	0	0.00	19.20	4	1,770	0.23%
2020/09/02	1	19.35	0	0.00	19.05	1	1,808	0.06%
2020/08/28	0	0.00	2	17.45	17.00	-2	1,700	-0.12%
2020/08/26	0	0.00	2	17.50	17.35	-2	1,694	-0.12%
2020/08/24	2	16.35	0	0.00	16.70	2	1,682	0.12%
2020/07/28	0	0.00	7	18.64	17.45	-7	1,507	-0.46%
2020/07/23	7	20.07	0	0.00	20.70	7	1,393	0.50%
2020/07/20	0	0.00	1	17.50	17.20	-1	1,229	-0.08%
2020/07/17	0	0.00	5	19.29	18.80	-5	1,171	-0.43%
2020/07/16	1	21.20	0	0.00	20.50	1	1,130	0.09%
2020/07/15	1	22.05	3	22.40	21.10	-2	1,066	-0.19%
2020/07/14	9	23.62	5	24.45	22.30	4	1,014	0.39%
2020/07/13	0	0.00	2	21.55	22.90	-2	873	-0.23%
2020/07/07	3	18.85	0	0.00	18.20	3	596	0.50%
2020/07/06	0	0.00	2	19.50	19.00	-2	571	-0.35%
2020/07/01	0	0.00	6	17.25	17.10	-6	474	-1.26%
2020/06/30	0	0.00	3	18.00	17.30	-3	462	-0.65%
2020/06/24	6	18.60	0	0.00	17.85	6	432	1.39%
2020/06/22	0	0.00	3	16.10	17.10	-3	309	-0.97%
2020/06/18	0	0.00	1	15.05	15.00	-1	229	-0.44%
2020/06/08	3	13.10	0	0.00	13.05	3	216	1.39%
2020/05/18	0	0.00	1	12.25	12.20	-1	224	-0.45%
2020/05/14	1	12.35	0	0.00	12.10	1	226	0.44%
2020/01/13	2	13.75	0	0.00	13.85	2	128	1.56%
2019/10/21	2	14.50	0	0.00	14.60	2	159	1.25%
2019/10/01	0	0.00	1	15.40	15.15	-1	183	-0.55%
2019/08/19	2	14.50	0	0.00	14.65	2	150	1.33%
2019/07/26	1	15.75	0	0.00	15.70	1	212	0.47%
2019/07/08	2	15.05	0	0.00	14.90	2	205	0.97%
2019/05/20	1	15.55	0	0.00	15.50	1	358	0.28%
2019/04/11	0	0.00	1	18.05	18.10	-1	275	-0.36%
2019/04/09	1	18.00	0	0.00	18.05	1	271	0.37%
2019/03/12	0	0.00	2	17.80	17.75	-2	167	-1.19%
2019/02/14	0	0.00	1	17.70	17.70	-1	110	-0.91%
2018/11/26	2	16.35	0	0.00	16.50	2	112	1.78%
2018/09/18	0	0.00	1	18.95	18.75	-1	122	-0.81%
2018/09/11	0	18.35	2	18.00	18.20	-2	122	-1.63%
2018/08/27	0	0.00	1	18.25	18.25	-1	134	-0.74%
2018/08/13	0	0.00	10	18.35	18.15	-10	237	-4.21%
2018/07/24	1	18.20	1	18.30	18.15	0	236	0.00%
2018/07/12	0	0.00	2	17.90	18.10	-2	230	-0.87%
2018/07/10	2	17.80	0	0.00	17.85	2	234	0.85%
2018/07/06	2	17.75	0	0.00	17.75	2	236	0.85%
2018/07/05	2	17.70	2	18.05	18.05	0	236	0.00%
2018/06/26	0	0.00	2	19.10	19.20	-2	261	-0.76%
2018/06/21	1	19.25	0	0.00	19.30	1	264	0.38%
2018/06/08	1	19.85	0	0.00	19.95	1	258	0.39%
2018/05/29	0	0.00	1	20.25	19.85	-1	246	-0.41%
2018/05/25	10	20.93	0	0.00	20.35	10	235	4.25%
2018/05/14	0	0.00	1	18.40	18.70	-1	198	-0.50%
2018/04/23	1	18.55	0	0.00	18.55	1	258	0.39%
2018/03/01	0	0.00	1	19.45	19.40	-1	530	-0.19%
2018/02/21	1	18.70	0	0.00	19.00	1	546	0.18%
2018/01/05	1	22.00	11	22.20	21.80	-10	916	-1.09%
2018/01/04	0	0.00	59	22.10	21.75	-59	861	-6.85%
2018/01/03	0	0.00	9	20.50	20.40	-9	790	-1.14%