• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▲1.50
  • 漲幅
    +3.36%
  • 成交量
    15,815張
  • 產業
    上櫃 光電類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00246.0046.15-214,885-0.01%
2024/12/102245.732344.6644.65-114,630-0.01%
2024/12/093344.562944.9745.30414,4620.03%
2024/12/062145.611944.9144.40214,3270.01%
2024/12/054.144.741243.6344.45-7.913,802-0.06%
2024/12/0412.142.1600.0042.4512.113,5250.09%
2024/12/031841.983040.5341.10-1213,274-0.09%
2024/12/021239.131239.8338.90013,1390.00%
2024/11/29139.051238.9739.45-1113,271-0.08%
2024/11/281738.69739.7438.301013,5150.07%
2024/11/271939.462139.1939.00-213,726-0.01%
2024/11/26939.49139.9539.65813,9880.06%
2024/11/25339.38539.0839.55-214,164-0.01%
2024/11/22137.0500.0037.00114,0810.01%
2024/11/2100.00137.6037.60-114,042-0.01%
2024/11/2000.001037.2537.25-1014,014-0.07%
2024/11/19237.28237.7037.00013,9640.00%
2024/11/18536.4000.0035.70513,8780.04%
2024/11/14938.09637.4436.35313,7690.02%
2024/11/13438.54938.6738.15-513,679-0.04%
2024/11/114040.3235.339.5039.504.713,5610.03%
2024/11/087843.287742.3442.30113,4490.01%
2024/11/07243.05344.1843.80-113,237-0.01%
2024/11/063042.853042.6042.60013,1040.00%
2024/11/05144.30145.1043.60012,9980.00%
2024/11/044244.504344.7343.70-112,751-0.01%
2024/10/30240.48141.2040.05111,9710.01%
2024/10/282.141.88141.1041.051.111,8280.01%
2024/10/252.243.86144.7043.501.211,6670.01%
2024/10/24344.18743.6943.30-411,568-0.03%
2024/10/23144.55244.9844.75-111,365-0.01%
2024/10/223244.102244.3444.301011,1880.09%
2024/10/211344.451044.5044.50311,0780.03%
2024/10/184445.563744.4644.45710,9280.06%
2024/10/17446.89347.3246.40110,6720.01%
2024/10/162046.083046.9347.95-1010,089-0.10%
2024/10/15945.37645.6043.6039,6190.03%
2024/10/145245.055145.2345.8019,1550.01%
2024/10/111045.88445.3944.8068,5680.07%
2024/10/09143.00744.3046.25-67,787-0.08%
2024/10/08742.813243.4742.05-257,487-0.33%
2024/10/0752.345.034945.2544.703.37,3370.05%
2024/10/01335.62737.9039.35-45,635-0.07%
2024/09/302334.562534.9335.80-24,976-0.04%
2024/09/27234.30234.6033.8004,6040.00%
2024/09/26234.32334.6833.45-14,304-0.02%
2024/09/25532.951435.2035.20-93,569-0.25%
2024/09/243031.403631.5832.00-63,017-0.20%
2024/09/23929.82330.1730.0062,7470.22%
2024/09/20229.7800.0028.7022,6630.08%
2024/09/19229.95330.5830.10-12,597-0.04%
2024/09/18330.72131.4529.7022,5010.08%
2024/09/16130.60130.6030.8002,2950.00%
2024/09/1300.00229.5029.75-22,211-0.09%
2024/09/06127.70227.7827.70-12,129-0.05%
2024/09/0300.00228.3028.20-22,073-0.10%
2024/09/02729.71230.2329.2052,0280.25%
2024/08/302329.932429.7529.90-11,832-0.05%
2024/08/29129.25128.4029.1001,5220.00%
2024/08/28427.60428.3028.0001,2200.00%
2024/08/27125.75126.1526.1508660.00%
2024/08/2600.00123.8023.80-1634-0.16%
2024/07/29522.15122.1022.0046940.58%
2024/07/17124.9500.0024.8517100.14%
2024/07/15225.1000.0025.0027370.27%
2024/07/09526.25126.2526.2547530.53%
2024/07/081025.0500.0025.70106281.59%
2024/06/28624.0300.0023.8568510.70%
2024/06/27423.5500.0023.5548690.46%
2024/06/04224.5000.0023.7021,0690.19%
2024/06/0300.00124.8024.55-11,073-0.09%
2024/05/31124.50124.9024.5001,0730.00%
2024/05/30124.5000.0024.3511,0750.09%
2024/05/2900.00125.1024.85-11,075-0.09%
2024/05/2000.00125.1524.95-11,113-0.09%
2024/05/1600.00124.2524.65-11,126-0.09%
2024/05/0900.001523.1222.85-151,470-1.02%
2024/05/03223.5800.0023.4021,6100.12%
2024/05/02123.75123.9523.8501,6540.00%
2024/04/18124.60124.7024.1001,8580.00%
2024/04/15126.1000.0025.8012,4940.04%
2024/04/12126.25126.4526.4002,5410.00%
2024/04/1000.00126.7026.90-12,480-0.04%
2024/04/09126.3000.0026.2512,4350.04%
2024/04/08526.651126.7026.60-62,390-0.25%
2024/04/03125.9000.0025.6512,3190.04%
2024/04/0200.00423.8924.10-42,232-0.18%
2024/04/0100.00123.5523.50-12,194-0.05%
2024/03/28123.05923.1723.00-82,140-0.37%
2024/03/2700.001622.0322.55-162,067-0.77%
2024/03/2500.00121.4521.65-12,004-0.05%
2024/03/2200.00121.1521.20-11,979-0.05%
2024/03/21120.70220.8820.80-11,967-0.05%
2024/03/18120.10120.4020.4501,9560.00%
2024/03/1400.00120.4020.25-11,955-0.05%
2024/03/12120.20120.4020.2001,9470.00%
2024/03/11120.1000.0020.1011,9450.05%
2024/03/05120.8000.0020.7511,9290.05%
2024/02/2900.001021.0020.90-101,924-0.52%
2024/02/27120.9000.0020.9011,9230.05%
2024/02/23121.1500.0021.1511,9130.05%
2024/02/22121.551021.8021.55-91,906-0.47%
2024/02/2100.00121.9021.80-11,903-0.05%
2024/02/20221.6300.0021.5521,8970.11%
2024/02/1900.00122.1522.10-11,883-0.05%
2024/02/1600.00121.7521.70-11,876-0.05%
2024/02/02222.38222.8021.8501,8190.00%
2024/02/011323.02622.5722.8571,8170.39%
2024/01/31121.10321.1521.20-21,645-0.12%
2024/01/30120.7000.0020.7011,6260.06%
2024/01/29120.75320.8020.75-21,618-0.12%
2024/01/26622.12321.3521.0531,6030.19%
2024/01/25120.60421.0020.90-31,484-0.20%
2024/01/24320.62320.8220.6501,4370.00%
2024/01/22220.40120.6020.2011,4050.07%
2024/01/19420.84520.8320.60-11,385-0.07%
2024/01/18420.86821.1920.60-41,348-0.30%
2024/01/17320.30220.8520.3011,2880.08%
2024/01/16120.3000.0020.3011,2410.08%
2024/01/15120.8000.0020.8011,2200.08%
2024/01/11422.13322.4021.1511,1290.09%
2024/01/10119.60220.7521.40-1924-0.11%
2024/01/091421.351822.0620.25-4773-0.52%
2024/01/08219.25120.5520.5514180.24%
2024/01/05218.7500.0018.7023460.58%
2023/12/0100.00519.4019.40-5327-1.53%
2023/11/2000.00119.2519.55-1289-0.35%
2023/11/1700.00618.9518.70-6280-2.14%
2023/11/16718.7400.0018.6572752.54%
2023/11/1500.00119.0519.00-1268-0.37%
2023/11/14118.35118.5518.6002570.00%
2023/11/13118.5500.0018.6012540.39%
2023/11/10518.5000.0018.5052492.00%
2023/11/09219.4800.0019.0022410.83%
2023/11/0800.00218.4518.90-2150-1.33%
2023/10/20116.90117.0517.1001400.00%
2023/10/12517.3000.0017.4551653.02%
2023/10/04217.38517.4017.40-3184-1.62%
2023/10/03317.4000.0017.4531881.59%
2023/09/15218.2500.0018.2522420.82%
2023/09/1400.00118.5018.30-1247-0.40%
2023/09/11118.1500.0017.9512620.38%
2023/09/08118.4500.0018.4512650.38%
2023/09/0700.00118.7518.60-1272-0.37%
2023/09/0500.00118.5518.50-1281-0.36%
2023/08/28118.05118.2517.9503370.00%
2023/08/25118.00118.2518.0503420.00%
2023/08/10117.7000.0017.5013690.27%
2023/08/0400.00118.2517.95-1383-0.26%
2023/08/01118.2000.0018.3013960.25%
2023/07/27118.20318.3218.45-2409-0.49%
2023/07/26118.0000.0017.9014170.24%
2023/07/25218.15118.3518.2014250.24%
2023/07/24218.1500.0017.9024290.47%
2023/07/19118.05118.2018.1504760.00%
2023/06/09122.10122.3521.9501,0490.00%
2023/06/06121.9500.0022.1011,1350.09%
2023/06/0500.00422.1422.45-41,284-0.31%
2023/05/3100.00421.5521.50-41,358-0.29%
2023/05/23421.3500.0021.3041,6600.24%
2023/05/19120.9000.0020.8011,6540.06%
2023/05/1700.00121.0520.95-11,646-0.06%
2023/05/111020.9000.0020.80101,6430.61%
2023/05/09121.3500.0021.3011,6330.06%
2023/04/24222.9500.0022.8021,5480.13%
2023/04/21423.73322.8522.8511,5300.07%
2023/04/201125.0200.0024.45111,4570.75%
2023/04/1900.00924.8125.40-91,257-0.72%
2023/04/14522.6500.0022.5051,1080.45%
2023/03/2100.001022.8522.75-10960-1.04%
2023/03/2000.002022.5223.00-20947-2.11%
2023/03/141322.98322.9022.50108741.14%
2023/03/09223.65124.1523.5018060.12%
2023/03/08624.43524.0223.7017620.13%
2023/03/0700.00821.8622.70-8602-1.33%
2023/03/02220.7000.0020.4024990.40%
2023/03/0100.002121.0220.65-21479-4.38%
2023/02/241020.051019.7220.1004180.00%
2023/02/23119.05119.2519.3503540.00%
2023/02/2200.00519.3019.40-5329-1.52%
2023/02/2100.00217.4518.55-2222-0.90%
2023/02/13116.7000.0016.7012050.49%
2023/02/1000.00116.9516.70-1208-0.48%
2022/12/1600.001016.0016.00-10446-2.24%
2022/12/07116.6000.0016.5514410.23%
2022/11/18116.70116.8516.4004500.00%
2022/11/14115.85116.0515.9004470.00%
2022/11/111515.98116.2016.00144533.08%
2022/11/1000.00415.9015.90-4468-0.85%
2022/11/03115.50115.6515.6005330.00%
2022/11/02115.5500.0015.5515340.19%
2022/10/19115.5000.0015.2515480.18%
2022/10/18115.5000.0015.5015500.18%
2022/10/14415.731215.4015.40-8562-1.42%
2022/10/12115.90116.0516.0505530.00%
2022/10/11216.6800.0016.0525540.36%
2022/10/071217.25117.1517.25115492.00%
2022/10/06116.9500.0017.0015510.18%
2022/10/0400.001017.5217.60-10543-1.84%
2022/09/2800.00117.1017.25-1415-0.24%
2022/09/221016.8500.0016.85103972.52%
2022/09/0800.00417.3517.35-4529-0.76%
2022/08/29117.40117.5517.5005310.00%
2022/08/26118.00118.2518.1005300.00%
2022/08/23217.85417.9917.80-2546-0.37%
2022/08/1600.00118.1018.65-1511-0.20%
2022/08/1200.00217.1017.15-2454-0.44%
2022/08/11116.85117.1016.8504540.00%
2022/08/1000.00116.6016.80-1456-0.22%
2022/08/0500.00116.2516.30-1469-0.21%
2022/08/04016.0000.0015.8004740.00%
2022/08/03115.9500.0015.9514750.21%
2022/07/22118.00118.4017.6005000.00%
2022/07/2100.00117.1517.40-1502-0.20%
2022/07/13016.0000.0015.7505260.00%
2022/07/0800.00116.4516.30-1540-0.18%
2022/07/06615.81515.6015.2015410.18%
2022/07/0100.001016.2515.70-10566-1.76%
2022/06/27219.4800.0019.5525660.35%
2022/06/24121.45221.6321.50-1558-0.18%
2022/06/23121.25321.6021.05-2560-0.36%
2022/06/22521.1900.0021.0555890.85%
2022/06/17120.2000.0020.5019170.11%
2022/06/13521.5700.0021.4559400.53%
2022/05/3000.00122.2022.20-11,032-0.10%
2022/05/2600.00322.2021.90-31,062-0.28%
2022/05/25122.2000.0022.1511,0830.09%
2022/05/23222.5300.0022.4521,1580.17%
2022/05/19121.60121.7022.4001,2530.00%
2022/05/18222.0500.0022.1521,2830.16%
2022/05/17121.5000.0021.9011,3020.08%
2022/05/03522.4000.0022.2552,0250.25%
2022/04/29522.9000.0022.7052,0520.24%
2022/04/27122.10322.3822.40-22,131-0.09%
2022/04/25723.0400.0023.1072,1690.32%
2022/04/1300.00125.5525.40-12,505-0.04%
2022/04/12125.1500.0025.1012,5890.04%
2022/04/08126.6500.0026.6012,8870.03%
2022/04/0600.00627.2027.30-63,323-0.18%
2022/03/28127.65127.7527.7503,9400.00%
2022/03/251328.1700.0028.10134,1540.31%
2022/03/24127.50328.4228.55-24,202-0.05%
2022/03/23728.2900.0027.9074,2700.16%
2022/03/22426.85226.3527.1024,2910.05%
2022/03/07523.7300.0023.5057,4820.07%
2022/03/03225.8500.0025.8027,4900.03%
2022/02/2500.00625.1025.10-67,611-0.08%
2022/02/221125.62127.3025.65107,7420.13%
2022/02/18128.103628.1728.00-358,000-0.44%
2022/02/173028.6300.0028.45308,0110.37%
2022/02/16128.90129.2028.5508,0010.00%
2022/02/14228.9500.0028.2027,9790.03%
2022/02/112930.44530.0030.00247,9380.30%
2022/02/10430.59931.0731.70-57,778-0.06%
2022/02/091030.751230.6929.90-27,531-0.03%
2022/02/08129.20429.3329.05-37,405-0.04%
2022/01/26128.0000.0027.8017,3740.01%
2022/01/25128.25128.4528.4007,3560.00%
2022/01/2400.00128.9028.90-17,321-0.01%
2022/01/21728.79128.5528.5567,2940.08%
2022/01/2000.00629.8230.30-67,248-0.08%
2022/01/19128.35128.7029.3507,2120.00%
2022/01/1700.00129.0029.25-17,158-0.01%
2022/01/1400.00428.5328.55-47,109-0.06%
2022/01/13128.7000.0028.1017,0500.01%
2022/01/11128.90729.5129.05-66,981-0.09%
2022/01/071329.42129.2529.25126,9120.17%
2022/01/06529.8600.0030.5056,8440.07%
2022/01/05631.08531.3530.2516,7990.01%
2022/01/04332.53532.0231.80-26,723-0.03%
2022/01/03331.27331.4331.9006,5300.00%
2021/12/30231.10231.3031.4506,4070.00%
2021/12/29631.602931.5931.80-236,297-0.37%
2021/12/28130.05130.1030.0005,9520.00%
2021/12/2700.00530.4030.60-55,897-0.08%
2021/12/241430.27130.7029.95135,8140.22%
2021/12/23731.34531.4531.1025,6850.04%
2021/12/221030.85531.3530.8055,5020.09%
2021/12/21130.651730.6430.40-165,278-0.30%
2021/12/20329.8500.0029.4035,0460.06%
2021/12/17529.5000.0029.6554,9610.10%
2021/12/162330.69230.0830.25214,8110.44%
2021/12/151330.46430.8830.3094,6090.20%
2021/12/141729.291329.5330.0044,0870.10%
2021/12/132129.792029.9329.3513,7780.03%
2021/12/10628.391128.6028.00-53,381-0.15%
2021/12/09728.401728.8128.75-103,185-0.31%
2021/12/089827.2813527.4328.15-372,709-1.37% 大賣/
2021/12/074125.661326.0225.90282,1121.33%
2021/12/0600.001424.0124.20-141,445-0.97%
2021/12/02821.8500.0021.7081,2540.64%
2021/11/2900.00621.3020.85-61,214-0.49%
2021/11/2600.00521.4521.55-51,193-0.42%
2021/11/25622.26922.1522.15-31,172-0.26%
2021/11/241123.2600.0023.10111,1370.97%
2021/11/231223.23223.2323.15101,0430.96%
2021/11/19521.7500.0021.3558600.58%
2021/11/181223.2200.0022.05128271.45%
2021/11/1700.00121.3022.80-1632-0.16%
2021/11/16120.60220.8820.80-1480-0.21%
2021/11/121019.3500.0019.20104512.22%
2021/11/0300.00118.5518.50-1925-0.11%
2021/10/291018.0000.0018.05109811.02%
2021/10/211017.0500.0017.10101,1750.85%
2021/10/201017.2500.0017.15101,4300.70%
2021/10/1900.00316.6717.05-31,570-0.19%
2021/10/1800.00216.1516.25-21,615-0.12%
2021/10/08217.0500.0016.7021,7940.11%
2021/10/0700.00217.2517.30-21,812-0.11%
2021/10/06116.95117.1516.9001,8860.00%
2021/10/05216.9000.0016.9021,9760.10%
2021/10/0100.00217.7517.35-22,074-0.10%
2021/09/28117.7000.0017.7012,1700.05%
2021/09/2700.00117.9017.90-12,177-0.05%
2021/09/24217.65217.8517.7502,1890.00%
2021/09/23217.50217.6517.6002,1960.00%
2021/09/15217.4000.0017.2022,2120.09%
2021/09/0900.00217.8017.70-22,248-0.09%
2021/09/07218.0000.0017.9522,2530.09%
2021/09/0300.001018.7518.70-102,262-0.44%
2021/09/02118.8500.0018.8012,2930.04%
2021/09/0100.00219.1519.20-22,294-0.09%
2021/08/2300.00218.3018.40-22,333-0.09%
2021/08/16219.10119.4018.6512,3310.04%
2021/08/13219.80220.1319.2502,3160.00%
2021/08/12219.75120.0019.7512,3110.04%
2021/08/11821.36821.5919.6502,3150.00%
2021/08/09222.5500.0021.8021,9220.10%
2021/08/06222.9000.0022.7521,9570.10%
2021/08/05223.35223.6523.3001,9790.00%
2021/08/04423.31323.7022.9012,0100.05%
2021/08/03223.10323.4323.20-12,017-0.05%
2021/08/0200.00122.5022.70-11,998-0.05%
2021/07/30122.20122.4522.0002,0060.00%
2021/07/28321.77221.7821.7012,0070.05%
2021/07/27423.05823.1422.50-42,007-0.20%
2021/07/261224.07923.5323.7031,9810.15%
2021/07/231723.31223.1523.20151,7460.86%
2021/07/22222.3000.0022.1521,6320.12%
2021/07/1300.00422.4022.00-41,689-0.24%
2021/07/12222.5000.0022.9021,6510.12%
2021/07/09221.6000.0021.6521,5910.13%
2021/05/2100.00219.0518.95-24,179-0.05%
2021/05/20218.8500.0018.5024,2080.05%
2021/05/19218.75218.9519.2004,2390.00%
2021/05/18419.00419.2019.1504,2330.00%
2021/04/1900.001623.1723.60-163,741-0.43%
2021/04/1600.00123.2023.10-13,708-0.03%
2021/04/1400.001023.7122.75-103,774-0.26%
2021/04/131025.30225.5024.1083,7020.22%
2021/04/1200.00124.2024.00-13,652-0.03%
2021/04/09124.2000.0023.9513,7250.03%
2021/04/08225.25224.7024.7003,6720.00%
2021/04/07224.7000.0025.0023,5690.06%
2021/04/06125.401525.1525.00-143,426-0.41%
2021/04/01122.10123.2523.2503,0330.00%
2021/03/31220.75820.8321.15-62,528-0.24%
2021/03/30519.3000.0019.2552,2590.22%
2021/03/26519.96519.4719.1002,2380.00%
2021/03/25118.7500.0018.7511,9690.05%
2021/03/231018.9200.0018.80101,9400.52%
2021/03/181017.5500.0017.85101,7800.56%
2021/03/151017.4000.0017.40101,8160.55%
2021/02/2400.001017.4017.35-102,168-0.46%
2021/01/0700.00117.1017.25-14,095-0.02%
2021/01/0600.00516.8016.70-54,176-0.12%
2021/01/05617.8500.0017.4064,1600.14%
2021/01/04317.80317.8017.6004,0790.00%
2020/12/3100.00216.6816.80-24,058-0.05%
2020/12/2900.00116.8016.70-14,183-0.02%
2020/12/24316.8800.0016.9034,3270.07%
2020/12/2200.002016.5016.00-204,217-0.47%
2020/12/212016.3500.0016.30204,2440.47%
2020/12/1400.00416.1316.40-44,455-0.09%
2020/12/11116.0500.0015.8014,5140.02%
2020/12/10316.7800.0016.5034,5150.07%
2020/11/3000.00218.1018.10-25,665-0.04%
2020/11/2500.00117.7017.45-15,829-0.02%
2020/11/23117.4000.0017.4015,8920.02%
2020/11/20217.6500.0017.6525,8680.03%
2020/11/191017.95317.6818.0075,8400.12%
2020/11/18317.4500.0017.4035,7260.05%
2020/11/17417.33417.5017.6005,7130.00%
2020/11/0500.00217.6017.85-25,226-0.04%
2020/11/04217.0800.0017.0525,2780.04%
2020/11/0200.00116.9516.90-15,261-0.02%
2020/10/2800.00318.6517.95-35,241-0.06%
2020/10/27117.80518.3018.30-45,130-0.08%
2020/10/2300.00417.5517.45-45,017-0.08%
2020/10/22417.2500.0017.2545,0060.08%
2020/10/16818.29319.0517.7554,8040.10%
2020/10/15118.95218.8019.15-14,674-0.02%
2020/10/14318.0000.0018.3534,2800.07%
2020/10/13216.9000.0016.7024,1540.05%
2020/09/2100.00117.0016.95-14,105-0.02%
2020/09/10218.35217.2517.5003,8210.00%
2020/09/08516.80517.0017.0003,6570.00%
2020/09/04515.50515.3015.3003,2680.00%
2020/09/03115.40714.9915.25-63,119-0.19%
2020/09/02114.3500.0014.5512,7570.04%
2020/08/2800.00212.6513.00-22,469-0.08%
2020/08/27112.25112.7012.5002,4010.00%
2020/08/26212.4500.0012.5022,3530.08%
2020/08/2500.00212.4512.55-22,342-0.09%
2020/08/2100.00312.0312.05-32,333-0.13%
2020/08/20311.68111.6011.6522,3580.08%
2020/08/19312.6800.0012.5532,3270.13%
2020/08/1800.00112.9512.75-12,312-0.04%
2020/08/17112.8500.0012.8512,2920.04%
2020/07/27611.8500.0011.4061,8450.33%
2020/07/2400.001012.0512.05-101,802-0.55%
2020/07/1500.00212.9012.40-21,720-0.12%
2020/07/13214.40414.3913.55-21,607-0.12%
2020/07/101413.3400.0013.50141,4520.96%
2020/06/1900.002011.6511.65-20979-2.04%
2020/06/162011.5500.0011.40207822.56%
2020/06/0900.00210.0010.00-2590-0.34%
2020/05/0400.0029.409.30-2494-0.40%
2020/04/3029.2100.009.2324670.43%
2020/04/23210.5000.0010.4523890.51%
2020/03/0200.0068.078.03-6124-4.80%
2020/01/1400.0099.199.17-9144-6.22%
2019/11/0800.0069.9710.00-6413-1.45%
2019/11/0600.0049.989.95-4411-0.97%
2019/11/0500.0019.9810.00-1408-0.24%
2019/11/01110.0000.0010.0014070.25%
2019/10/30110.0000.0010.0014050.25%
2019/10/240.29.9800.0010.050.23910.06%
2019/10/2219.9700.009.9913860.26%
2019/10/1849.9300.009.9443841.04%
2019/10/0700.00510.039.98-5333-1.50%
2019/10/0429.5049.569.80-2252-0.79%
2019/10/0329.3329.439.3802400.00%
2019/10/0219.4100.009.4312380.42%
2019/10/0129.3300.009.3422370.84%
2019/09/2719.3449.379.34-3238-1.26%
2019/09/2419.4700.009.4712400.42%
2019/09/2029.5100.009.5122420.83%
2019/09/1929.5400.009.5122420.82%
2019/09/1829.5300.009.5222350.85%
2019/09/1700.0059.539.70-5231-2.16%
2019/09/1129.4400.009.4221671.19%
2019/09/1029.5000.009.4221671.19%
2019/09/0919.5200.009.5111670.60%
2019/04/2500.00211.0511.10-2566-0.35%
2019/04/10210.9300.0011.0024710.42%
2018/11/0600.0019.909.92-1633-0.16%
2018/10/3100.0018.948.94-1667-0.15%
2018/10/2300.0018.818.80-11,265-0.08%
2018/08/0300.001014.5214.30-105,222-0.19%
2018/07/2700.000.112.8012.85-0.14,9720.00%
2018/07/1000.00114.1014.10-14,941-0.02%
2018/07/091014.2000.0014.25104,8810.20%
2018/07/06214.3000.0014.2024,8100.04%
2018/07/0500.001415.1014.45-144,773-0.29%
2018/07/03214.4500.0014.4524,7060.04%
2018/07/02215.001015.1015.00-84,635-0.17%
2018/06/28716.6600.0016.3074,4700.16%
2018/06/27716.8600.0016.5074,3730.16%
2018/06/26216.1000.0015.9524,1810.05%
2018/06/251116.331016.4516.9014,0250.02%
2018/06/2200.003515.3915.95-353,499-1.00%
2018/06/21314.38114.1014.5023,2980.06%
2018/06/201014.58115.3013.8093,2300.28%
2018/06/1900.001014.4514.85-103,051-0.33%
2018/06/1400.001014.0013.80-102,858-0.35%
2018/06/131013.681014.0013.7002,8070.00%
2018/06/124114.311615.0313.90252,8020.89%
2018/06/06412.3000.0011.9542,4510.16%
2018/06/011512.05112.2011.80142,3410.60%
2018/05/31711.792011.7011.55-132,273-0.57%
2018/05/282011.3500.0011.05202,1290.94%
2018/05/18311.5500.0011.6031,9930.15%
2018/05/17511.8000.0011.6551,9750.25%
2018/05/08112.3500.0012.2511,6380.06%
2018/05/0700.001010.6512.25-101,542-0.65%
2018/05/0400.002011.3511.15-201,440-1.39%
2018/05/0200.002011.7111.80-201,217-1.64%
2018/04/2739.8819.759.7821,1090.18%
2018/04/2539.9200.0010.0531,0960.27%
2018/04/23110.4500.0010.0011,0940.09%
2018/04/2029.88310.3210.40-11,086-0.09%
2018/04/1939.6700.009.6131,0770.28%
2018/04/112010.0500.0010.10201,0581.89%
2018/03/312010.7000.0010.50209942.01%
2018/03/30110.3000.0010.3019790.10%
2018/03/29110.8000.0010.7019510.11%
2018/03/2600.001011.2511.30-10912-1.10%
2018/03/1400.002012.0512.10-20541-3.69%
2018/03/122010.5000.0010.60203116.43%
2018/03/0900.00210.6310.55-2285-0.70%
2018/03/0700.0019.009.00-1236-0.42%
2018/03/0200.0019.209.06-1277-0.36%
2018/02/2738.8678.768.79-4329-1.22%
2018/02/0900.00108.358.36-10484-2.07%
2018/02/07108.5800.008.51104842.06%
2018/01/1000.00109.849.81-10490-2.04%
2018/01/0529.9800.009.9824850.41%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音