羅昇 (8374)-兆豐-三重券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
4,215張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	134.50	31	134.65	135.00	-30	4,406	-0.68%
2024/12/12	54	135.63	24	138.04	135.50	30	4,512	0.66%
2024/12/11	15	131.33	17	134.62	133.50	-2	4,674	-0.04%
2024/12/06	0	0.00	1	131.50	131.00	-1	5,592	-0.02%
2024/12/05	1	130.50	0	0.00	131.00	1	5,946	0.02%
2024/12/02	1	129.00	0	0.00	128.00	1	8,061	0.01%
2024/11/28	1	127.00	1	127.50	126.50	0	8,119	0.00%
2024/11/27	7	134.21	7	132.07	131.00	0	8,224	0.00%
2024/11/26	12	135.04	13	136.00	134.50	-1	8,402	-0.01%
2024/11/25	4	127.50	5	128.10	130.50	-1	8,496	-0.01%
2024/11/19	1	125.50	1	126.50	129.00	0	9,043	0.00%
2024/11/13	0	0.00	1	132.50	130.00	-1	11,023	-0.01%
2024/11/07	3	139.67	3	142.33	137.50	0	12,041	0.00%
2024/11/06	23	138.02	22	136.66	136.00	1	12,397	0.01%
2024/11/05	0	0.00	7	138.00	138.00	-7	12,295	-0.06%
2024/11/04	0	0.00	1	126.00	125.50	-1	12,484	-0.01%
2024/10/30	8	128.25	1	128.50	129.00	7	13,118	0.05%
2024/10/25	2	131.75	0	0.00	130.50	2	13,229	0.02%
2024/10/24	0	0.00	2	144.25	135.00	-2	13,259	-0.02%
2024/10/23	1	140.00	0	0.00	140.00	1	13,203	0.01%
2024/10/22	1	141.50	0	0.00	144.00	1	13,404	0.01%
2024/10/18	5	144.00	1	147.00	142.50	4	13,258	0.03%
2024/10/17	12	146.33	9	147.44	141.50	3	13,048	0.02%
2024/10/16	6	136.83	11	137.36	140.50	-5	12,541	-0.04%
2024/10/09	0	0.00	10	131.50	129.50	-10	12,335	-0.08%
2024/10/08	10	134.10	10	133.45	136.00	0	12,305	0.00%
2024/10/04	1	136.00	1	135.50	135.00	0	12,490	0.00%
2024/10/01	14	137.36	15	137.50	140.50	-1	12,615	-0.01%
2024/09/27	6	143.67	1	141.50	140.00	5	12,647	0.04%
2024/09/25	1	144.00	2	143.75	143.00	-1	12,932	-0.01%
2024/09/24	6	137.33	0	0.00	137.00	6	12,809	0.05%
2024/09/23	1	138.50	1	139.00	138.50	0	12,815	0.00%
2024/09/20	1	140.50	1	142.50	142.50	0	12,824	0.00%
2024/09/19	1	143.00	2	146.00	146.50	-1	12,835	-0.01%
2024/09/18	0	0.00	1	144.00	142.00	-1	12,837	-0.01%
2024/09/16	3	149.83	3	148.17	147.00	0	12,898	0.00%
2024/09/13	5	144.50	7	144.93	148.00	-2	12,872	-0.02%
2024/09/12	4	151.00	5	149.90	145.00	-1	12,807	-0.01%
2024/09/11	1	141.50	1	145.00	143.50	0	12,453	0.00%
2024/09/10	8	143.06	7	141.36	143.00	1	12,245	0.01%
2024/09/09	6	143.42	4	142.50	146.50	2	11,900	0.02%
2024/09/06	28	142.91	28.1	142.74	139.00	-0.1	11,493	0.00%
2024/09/05	17	163.29	9	163.83	144.50	8	11,119	0.07%
2024/09/04	13.1	144.08	19	152.24	156.50	-5.9	10,051	-0.06%
2024/09/03	1	146.00	12	148.33	143.00	-11	9,323	-0.12%
2024/08/30	12	138.92	2	137.50	138.00	10	8,960	0.11%
2024/08/29	2	140.50	2	140.50	138.00	0	8,928	0.00%
2024/08/28	31	147.66	19	143.89	144.50	12	8,809	0.14%
2024/08/27	1	139.00	4	142.25	148.50	-3	8,558	-0.04%
2024/08/26	10	136.50	13	133.92	135.00	-3	8,291	-0.04%
2024/08/23	20	135.25	20	134.50	136.00	0	8,316	0.00%
2024/08/22	18	137.17	19	137.68	137.00	-1	8,178	-0.01%
2024/08/21	55	140.59	55	142.18	139.50	0	7,985	0.00%
2024/08/20	17	154.85	17.1	149.95	150.00	-0.1	7,849	0.00%
2024/08/19	10	154.55	13	154.00	155.00	-3	7,638	-0.04%
2024/08/16	34	153.69	28	152.75	153.00	6	7,356	0.08%
2024/08/15	11	146.32	27	148.78	147.00	-16	6,741	-0.24%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	3	129.00	11	129.59	134.50	-8	5,820	-0.14%
2024/08/12	31	132.55	24	133.71	122.50	7	5,595	0.13%
2024/08/09	11	129.00	11	131.00	133.00	0	4,959	0.00%
2024/08/08	16.1	114.03	19	117.58	121.00	-2.9	4,740	-0.06%
2024/08/07	1	102.00	1	106.50	110.00	0	4,257	0.00%
2024/08/06	10	108.87	9	108.83	100.00	1	4,159	0.02%
2024/08/05	34	116.19	32	116.78	110.00	2	3,906	0.05%
2024/08/02	3	117.83	4	118.00	122.00	-1	3,508	-0.03%
2024/08/01	0	0.00	5	111.00	111.00	-5	3,237	-0.15%
2024/07/31	1	100.50	1	101.00	101.00	0	3,220	0.00%
2024/07/30	5	102.30	1	103.50	106.00	4	3,145	0.13%
2024/07/29	6	118.25	0	0.00	110.50	6	3,048	0.20%
2024/07/26	2	123.50	0	0.00	122.50	2	2,967	0.07%
2024/07/23	10	134.30	2	131.50	132.00	8	2,875	0.28%
2024/07/10	0	0.00	2	110.00	115.50	-2	2,562	-0.08%
2024/07/08	2	121.00	9	132.28	120.50	-7	2,530	-0.28%
2024/07/05	6	129.00	6	131.00	131.00	0	2,305	0.00%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	8	106.13	6	107.50	109.00	2	2,154	0.09%
2024/07/02	17	96.08	23	95.63	99.40	-6	2,058	-0.29%
2024/07/01	1	85.10	1	90.40	90.40	0	1,694	0.00%
2024/06/27	14	79.12	13	76.50	74.80	1	1,511	0.07%
2024/06/26	0	0.00	2	81.50	79.60	-2	1,456	-0.14%
2024/06/25	4	81.60	4	82.55	82.00	0	1,398	0.00%
2024/06/24	1	80.20	0	0.00	79.50	1	1,276	0.08%
2024/06/21	9	83.22	6	84.43	84.00	3	1,206	0.25%
2024/06/20	21	82.76	13	82.85	83.50	8	1,085	0.74%
2024/06/19	5	80.86	0	0.00	78.40	5	901	0.55%
2024/06/06	0	0.00	1	66.30	65.60	-1	712	-0.14%
2024/06/05	4	64.25	0	0.00	66.00	4	695	0.58%
2024/06/04	0	0.00	1	66.60	65.00	-1	631	-0.16%
2024/06/03	0	0.00	1	72.20	72.20	-1	574	-0.17%
2024/05/31	1	64.80	0	0.00	65.70	1	555	0.18%
2024/05/30	0	0.00	1	59.80	59.80	-1	521	-0.19%
2024/05/29	1	54.40	0	0.00	54.40	1	463	0.22%
2024/03/25	0	0.00	0	30.90	31.00	0	127	-0.02%
2024/03/21	0	0.00	0	31.10	30.45	0	118	-0.02%
2024/03/20	0.1	31.35	0	0.00	31.70	0.1	104	0.05%
2022/08/29	0	0.00	4	33.70	33.50	-4	135	-2.96%
2022/08/24	2	34.95	0	0.00	35.20	2	95	2.09%
2022/08/22	2	32.50	0	0.00	32.50	2	70	2.85%
2022/08/09	0	0.00	3	31.30	31.30	-3	65	-4.58%
2022/08/05	1	31.80	0	0.00	31.60	1	65	1.52%
2022/08/01	1	32.20	0	0.00	31.85	1	60	1.67%
2022/07/29	1	31.65	0	0.00	31.90	1	58	1.70%
2022/07/18	0	0.00	3	30.95	31.00	-3	54	-5.53%
2022/07/08	1	32.20	0	0.00	31.70	1	44	2.24%
2022/07/06	2	30.95	0	0.00	30.55	2	32	6.24%
2022/06/17	0	0.00	3	30.05	30.20	-3	27	-10.90%
2022/06/06	1	30.30	0	0.00	30.30	1	26	3.75%
2022/06/02	2	29.80	0	0.00	29.60	2	27	7.37%
2022/03/29	0	30.25	0	0.00	30.25	0	137	0.00%
2021/08/03	0	0.00	1.4	37.56	39.60	-1.4	448	-0.31%
2021/07/16	1	31.60	0	0.00	31.60	1	473	0.21%
2021/04/07	0	0.00	1	27.35	27.45	-1	334	-0.30%
2021/03/26	1	26.75	0	0.00	26.70	1	330	0.30%
2020/11/27	0	0.00	19	27.45	27.50	-19	738	-2.57%
2020/10/23	3	24.55	0	0.00	24.25	3	602	0.50%
2020/10/16	0	0.00	2	26.70	25.50	-2	578	-0.35%
2020/10/14	2	27.00	0	0.00	27.90	2	541	0.37%
2020/10/12	0	0.00	2	24.95	24.70	-2	504	-0.40%
2020/10/06	0	0.00	1	28.00	27.30	-1	406	-0.25%
2020/10/05	2	27.85	5	28.15	27.70	-3	384	-0.78%
2020/09/29	2	26.20	2	26.55	27.00	0	281	0.00%
2020/06/04	0	0.00	60	23.20	21.80	-60	261	-22.95%
2020/06/03	0	0.00	12	21.05	21.10	-12	218	-5.48%
2020/05/28	12	20.58	0	0.00	20.85	12	220	5.45%
2020/05/05	0	0.00	1	20.85	20.85	-1	202	-0.49%
2020/03/26	1	15.20	0	0.00	16.85	1	160	0.62%
2020/03/25	0	0.00	28	15.40	15.40	-28	156	-17.87%
2020/03/23	5	12.25	0	0.00	13.25	5	149	3.35%
2020/03/17	19	14.37	0	0.00	14.35	19	141	13.41%
2020/03/13	0	0.00	0.7	16.65	16.95	-0.7	137	-0.50%
2020/01/10	3	21.60	0	0.00	22.40	3	200	1.49%
2020/01/09	3	22.00	0	0.00	22.00	3	200	1.50%
2019/12/31	4	22.55	0	0.00	22.50	4	202	1.98%
2019/12/18	0	0.00	5	23.00	22.70	-5	248	-2.01%
2019/12/17	0	0.00	1	22.80	22.80	-1	245	-0.41%
2019/12/13	3	22.30	0	0.00	22.30	3	240	1.25%
2019/11/21	3	22.45	0	0.00	22.45	3	229	1.31%
2019/10/31	0	0.00	39	23.50	23.15	-39	218	-17.88%
2019/10/30	0	0.00	9	22.74	22.50	-9	204	-4.39%
2019/10/29	0	0.00	12	22.65	22.75	-12	201	-5.96%
2019/10/25	0	0.00	46	22.60	22.55	-46	209	-21.98%
2019/10/23	6	21.60	0	0.00	21.55	6	193	3.10%
2019/10/21	0	0.00	22	21.70	21.75	-22	225	-9.77%
2019/10/18	0	0.00	10	21.35	21.35	-10	222	-4.48%
2019/10/17	7	21.30	0	0.00	21.30	7	221	3.15%
2019/10/15	7	21.30	0	0.00	21.30	7	222	3.15%
2019/10/14	10	21.43	0	0.00	21.25	10	222	4.50%
2019/10/07	18	21.20	1	21.20	21.20	17	220	7.71%
2019/10/03	0	0.00	1	21.20	21.30	-1	217	-0.46%
2019/09/25	12	21.62	0	0.00	21.45	12	206	5.80%
2019/09/24	0	0.00	148	22.15	22.15	-148	182	-81.07%	大賣/鉅額交易
2019/08/21	15	21.16	0	0.00	21.30	15	175	8.56%
2019/08/20	25	21.21	0	0.00	21.20	25	174	14.36%
2019/08/19	8	21.30	45	21.52	21.85	-37	168	-21.93%
2019/08/16	0	0.00	5	20.10	20.10	-5	147	-3.39%
2019/08/13	5	19.89	0	0.00	19.95	5	147	3.40%
2019/07/30	16	20.75	0	0.00	20.70	16	152	10.51%
2019/07/29	109	20.94	135	21.51	20.80	-26	152	-17.06%	大買/大賣/
2019/07/26	12	20.40	12	20.66	20.40	0	134	0.00%
2019/07/25	11	20.23	0	0.00	20.55	11	131	8.39%
2019/07/24	10	20.35	0	0.00	20.30	10	129	7.69%
2019/07/23	36	20.67	38	21.00	20.70	-2	125	-1.60%
2019/07/22	6	19.35	6	19.60	19.60	0	95	0.00%
2019/07/19	21	19.37	0	0.00	19.35	21	97	21.51%
2019/07/12	4	19.90	0	0.00	19.85	4	104	3.85%
2019/07/09	8	19.92	0	0.00	19.95	8	117	6.79%
2019/07/05	23	20.11	0	0.00	20.25	23	121	18.96%
2019/07/03	6	20.20	0	0.00	20.20	6	125	4.79%
2019/06/25	4	20.10	4	20.50	20.00	0	151	0.00%
2019/05/23	2	18.90	0	0.00	18.75	2	272	0.74%
2019/05/16	16	19.45	0	0.00	19.45	16	280	5.71%
2019/04/19	5	21.65	0	0.00	21.60	5	433	1.15%
2019/04/18	6	21.80	0	0.00	21.60	6	433	1.38%
2019/04/10	15	21.93	0	0.00	22.30	15	412	3.64%
2019/04/09	13	22.00	0	0.00	22.05	13	410	3.17%
2019/04/08	0	0.00	33	22.39	22.45	-33	407	-8.09%
2019/04/03	7	21.85	7	22.35	22.15	0	401	0.00%
2019/04/02	0	0.00	17	22.20	22.20	-17	393	-4.32%
2019/04/01	8	21.55	0	0.00	21.40	8	381	2.10%
2019/03/26	4	21.30	0	0.00	21.60	4	379	1.05%
2019/03/21	40	21.70	0	0.00	21.75	40	378	10.56%
2019/03/20	15	22.00	0	0.00	22.00	15	376	3.98%
2019/03/19	20	22.16	0	0.00	22.20	20	376	5.32%
2019/03/15	1	23.30	56	22.74	22.35	-55	371	-14.79%
2019/03/12	5	21.70	0	0.00	21.70	5	325	1.54%
2019/03/11	8	21.85	0	0.00	21.85	8	328	2.43%
2019/03/08	16	21.53	0	0.00	21.70	16	333	4.79%
2019/03/07	9	21.60	0	0.00	21.60	9	334	2.69%
2019/02/25	0	0.00	16	22.22	22.25	-16	296	-5.39%
2019/02/22	0	0.00	25	22.18	22.05	-25	294	-8.50%
2019/02/21	8	21.45	0	0.00	21.60	8	302	2.64%
2019/02/20	10	21.60	0	0.00	21.60	10	327	3.05%
2019/02/15	25	21.35	0	0.00	21.20	25	325	7.67%
2019/02/14	20	21.58	0	0.00	21.55	20	326	6.13%
2019/02/13	0	0.00	29	21.90	21.95	-29	323	-8.95%
2019/01/28	14	21.51	0	0.00	21.30	14	321	4.36%
2019/01/25	10	21.50	10	21.75	21.70	0	318	0.00%
2019/01/22	0	0.00	40	22.01	21.70	-40	309	-12.92%
2019/01/21	10	20.65	0	0.00	20.65	10	267	3.74%
2019/01/16	2	19.80	94	20.94	21.10	-92	231	-39.75%
2018/12/26	5	19.20	0	0.00	19.00	5	243	2.05%
2018/12/17	30	19.35	0	0.00	19.40	30	241	12.41%
2018/12/13	38	19.26	0	0.00	19.55	38	240	15.79%
2018/12/11	3	19.00	0	0.00	19.00	3	237	1.27%
2018/12/05	5	20.50	0	0.00	20.35	5	240	2.08%
2018/12/04	36	20.98	0	0.00	21.00	36	245	14.64%
2018/11/29	33	20.60	0	0.00	20.25	33	238	13.82%
2018/11/19	10	18.95	35	19.85	19.85	-25	223	-11.18%
2018/11/16	17	18.02	0	0.00	18.05	17	197	8.60%
2018/11/05	8	17.35	0	0.00	17.35	8	202	3.95%
2018/10/09	0	0.00	3	20.40	20.50	-3	198	-1.51%
2018/10/04	20	24.00	0	0.00	24.30	20	199	10.02%
2018/10/03	6	24.85	0	0.00	24.60	6	198	3.02%
2018/09/28	4	25.00	0	0.00	25.00	4	217	1.84%
2018/09/21	50	25.19	0	0.00	25.25	50	233	21.45%
2018/09/20	20	25.40	0	0.00	25.20	20	233	8.58%
2018/09/11	2	24.60	0	0.00	24.80	2	264	0.75%
2018/08/17	1	27.60	1	27.25	27.25	0	637	0.00%
2018/07/13	0	0.00	10	28.50	28.80	-10	767	-1.30%
2018/07/06	1	26.70	0	0.00	27.10	1	861	0.12%
2018/07/04	2	28.10	0	0.00	27.95	2	1,008	0.20%
2018/07/03	10	28.25	0	0.00	28.35	10	1,006	0.99%
2018/06/01	0	0.00	1	30.60	30.25	-1	778	-0.13%
2018/05/29	1	30.05	0	0.00	29.50	1	764	0.13%
2018/05/09	0	0.00	1	27.85	27.90	-1	802	-0.12%
2018/05/08	0	0.00	2	27.85	27.85	-2	813	-0.25%
2018/05/07	2	27.45	0	0.00	27.25	2	862	0.23%
2018/04/25	0	0.00	1	27.75	28.00	-1	1,177	-0.08%
2018/04/20	1	29.10	0	0.00	29.15	1	1,200	0.08%
2018/04/19	0	0.00	1	29.20	29.00	-1	1,194	-0.08%
2018/04/17	11	29.17	1	30.50	29.00	10	1,222	0.82%
2018/04/12	1	30.85	1	31.50	30.85	0	1,292	0.00%
2018/04/11	3	31.50	126	30.50	30.50	-123	1,372	-8.96%	大賣/鉅額交易
2018/04/10	1	29.80	0	0.00	31.50	1	1,273	0.08%
2018/03/31	1	29.20	0	0.00	29.50	1	1,237	0.08%
2018/03/30	15	28.36	15	28.58	28.35	0	1,226	0.00%
2018/03/13	0	0.00	15	28.60	28.60	-15	1,385	-1.08%
2018/03/08	15	29.85	0	0.00	29.70	15	1,400	1.07%
2018/02/23	0	0.00	10	29.25	29.15	-10	1,524	-0.66%
2018/02/22	0	0.00	4	29.15	28.85	-4	1,552	-0.26%
2018/02/21	0	0.00	2	29.00	28.80	-2	1,572	-0.13%
2018/02/07	0	0.00	20	28.80	28.40	-20	1,649	-1.21%
2018/02/06	31	28.02	0	0.00	28.00	31	1,727	1.79%
2018/02/05	20	30.50	0	0.00	30.95	20	1,787	1.12%
2018/02/02	58	31.65	0	0.00	31.55	58	2,023	2.87%
2018/02/01	2	32.05	2	32.60	31.85	0	2,151	0.00%
2018/01/30	4	32.58	20	34.17	32.10	-16	2,209	-0.72%
2018/01/29	20	33.00	0	0.00	32.85	20	2,181	0.92%
2018/01/26	42	33.34	9	33.24	33.30	33	2,209	1.49%
2018/01/25	14	33.18	24	33.26	33.00	-10	2,259	-0.44%
2018/01/24	17	33.53	9	33.30	33.40	8	2,271	0.35%
2018/01/23	10	31.60	0	0.00	31.60	10	2,344	0.43%
2018/01/10	0	0.00	7	31.08	31.20	-7	2,959	-0.24%
2018/01/09	2	30.55	10	30.63	30.45	-8	2,947	-0.27%
2018/01/08	15	31.35	15	32.51	31.35	0	2,934	0.00%
2018/01/05	2	31.20	14	30.88	32.35	-12	2,870	-0.42%
2018/01/02	0	0.00	1	29.10	29.50	-1	2,814	-0.04%