盛弘 (8403)-兆豐-三重券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.35
漲跌
▼0.50
漲幅
-1.57%
成交量
431張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/20	1	33.70	0	0.00	33.60	1	209	0.48%
2023/12/15	8	32.60	8	33.00	33.05	0	203	0.00%
2023/11/21	0	0.00	1	32.70	32.70	-1	205	-0.49%
2023/11/20	1	33.10	0	0.00	32.85	1	210	0.47%
2023/10/30	0	0.00	1.1	32.75	32.80	-1.1	335	-0.31%
2023/10/24	0	0.00	2	32.60	32.50	-2	397	-0.50%
2023/10/18	2	32.15	0	0.00	31.95	2	615	0.33%
2023/10/16	0.5	32.80	0	0.00	32.70	0.5	791	0.06%
2023/09/18	0	0.00	2	32.90	32.80	-2	1,348	-0.15%
2023/09/15	0	0.00	9	32.53	32.50	-9	1,356	-0.66%
2023/09/11	11	32.05	0	0.00	31.90	11	1,407	0.78%
2023/09/06	1	33.00	0	0.00	33.05	1	1,449	0.07%
2023/08/23	2	34.80	0	0.00	34.75	2	1,792	0.11%
2023/07/28	2	38.70	0	0.00	38.60	2	2,991	0.07%
2023/07/14	1	38.45	1	39.35	39.60	0	3,337	0.00%
2023/06/30	0	0.00	2	40.00	39.95	-2	3,260	-0.06%
2023/06/29	2	41.15	0	0.00	40.75	2	3,219	0.06%
2023/06/07	0	0.00	3	39.05	39.70	-3	2,835	-0.11%
2023/06/06	5	39.05	5	39.25	39.55	0	2,778	0.00%
2023/06/02	0	0.00	3	37.10	36.50	-3	2,610	-0.11%
2023/06/01	10	36.00	10	36.40	36.40	0	2,593	0.00%
2023/05/29	0	0.00	3	36.35	36.50	-3	2,582	-0.12%
2023/05/24	1	37.05	0	0.00	37.40	1	2,553	0.04%
2023/05/23	0	0.00	1	36.55	37.10	-1	2,542	-0.04%
2023/05/22	1	36.00	2	36.43	36.45	-1	2,530	-0.04%
2023/05/19	2	36.45	0	0.00	36.00	2	2,514	0.08%
2023/05/18	2	37.15	10	37.31	36.80	-8	2,494	-0.32%
2023/05/15	3	36.53	0	0.00	36.60	3	2,424	0.12%
2023/05/12	9	37.29	9	37.55	37.35	0	2,375	0.00%
2023/05/11	9	40.98	1	43.00	39.15	8	2,275	0.35%
2023/05/10	5	44.40	5	44.57	43.50	0	2,163	0.00%
2023/05/09	12	44.41	0	0.00	44.30	12	2,120	0.57%
2023/05/08	0	0.00	1	45.05	45.30	-1	1,975	-0.05%
2023/05/05	3	44.50	0	0.00	45.00	3	1,811	0.17%
2023/05/03	0	0.00	5	40.55	40.95	-5	1,318	-0.38%
2023/05/02	10	42.13	0	0.00	40.00	10	1,210	0.83%
2023/04/28	2	39.53	3.5	39.87	40.60	-1.5	967	-0.16%
2023/04/26	5	34.50	0	0.00	34.35	5	658	0.76%
2023/04/25	0	0.00	0.7	35.20	35.40	-0.7	626	-0.12%
2023/04/20	5	34.80	0	0.00	35.10	5	573	0.87%
2023/04/14	10	35.10	0	0.00	35.05	10	511	1.96%
2023/03/29	0	0.00	1	33.45	33.45	-1	523	-0.19%
2023/03/28	1	33.15	0	0.00	33.15	1	546	0.18%
2023/03/16	10.3	32.75	0	0.00	32.85	10.3	764	1.35%
2023/03/14	0.3	33.80	0	0.00	33.50	0.3	777	0.04%
2023/03/10	10	34.30	0	0.00	34.55	10	775	1.29%
2023/03/06	10	35.95	0	0.00	35.85	10	763	1.31%
2023/02/24	11	34.90	0	0.00	35.05	11	762	1.44%
2023/02/22	0.1	34.45	0	0.00	34.55	0.1	774	0.02%
2023/02/20	9	34.50	0	0.00	34.65	9	786	1.14%
2023/02/14	0.3	34.00	0	0.00	34.05	0.3	811	0.03%
2023/01/12	3	32.50	0	0.00	32.45	3	788	0.38%
2022/12/14	0	0.00	2	34.05	33.90	-2	821	-0.24%
2022/12/05	5	33.50	0	0.00	33.35	5	871	0.57%
2022/12/01	15	32.80	0	0.00	32.90	15	904	1.66%
2022/11/21	0	0.00	0.1	33.15	32.95	-0.1	1,165	-0.01%
2022/11/16	2	32.10	0	0.00	32.30	2	1,296	0.15%
2022/10/06	2	31.68	2	32.00	32.00	0	1,630	0.00%
2022/10/05	0	0.00	0	31.90	31.90	0	1,638	0.00%
2022/09/21	2	35.90	0	0.00	35.90	2	1,685	0.12%
2022/09/19	0	0.00	1	36.95	36.50	-1	1,751	-0.06%
2022/09/15	0	0.00	2	38.15	38.00	-2	1,864	-0.11%
2022/09/13	0	0.00	2	39.40	40.00	-2	1,935	-0.10%
2022/09/12	4	39.75	3	39.60	40.00	1	1,909	0.05%
2022/09/08	1	38.00	0	0.00	38.10	1	1,816	0.06%
2022/09/06	0	0.00	2	36.05	36.30	-2	1,792	-0.11%
2022/09/05	2	38.95	0	0.00	37.10	2	1,784	0.11%
2022/08/30	0	0.00	1	36.45	36.55	-1	1,678	-0.06%
2022/08/26	0	0.00	1	38.00	37.80	-1	1,622	-0.06%
2022/08/25	0	0.00	3	37.15	37.40	-3	1,601	-0.19%
2022/08/24	3	36.70	2	37.25	37.75	1	1,565	0.06%
2022/08/23	4	37.15	0	0.00	36.20	4	1,523	0.26%
2022/08/22	0	0.00	3.2	37.13	37.00	-3.2	1,464	-0.22%
2022/08/19	2	36.65	0	0.00	36.70	2	1,436	0.14%
2022/08/18	3	35.85	3	35.30	35.30	0	1,401	0.00%
2022/08/16	2	35.23	0	0.00	35.15	2	1,381	0.14%
2022/08/11	0	0.00	3	33.25	33.45	-3	1,401	-0.21%
2022/08/10	0	34.10	0	0.00	34.25	0	1,411	0.00%
2022/08/05	3	33.95	0	0.00	34.00	3	1,592	0.19%
2022/08/02	0	0.00	1	35.25	35.30	-1	1,581	-0.06%
2022/07/26	0	0.00	12	34.96	35.55	-12	1,578	-0.76%
2022/07/25	1	35.45	0	0.00	35.25	1	1,590	0.06%
2022/07/19	0	0.00	2	33.85	33.80	-2	1,786	-0.11%
2022/07/18	0	0.00	1	32.95	32.95	-1	1,911	-0.05%
2022/07/14	1	31.85	0	0.00	31.90	1	1,928	0.05%
2022/07/05	5	30.55	0	0.00	30.50	5	1,969	0.25%
2022/06/30	6	34.00	0	0.00	31.90	6	1,908	0.31%
2022/06/29	0	0.00	7	33.36	33.75	-7	1,854	-0.38%
2022/06/28	5	32.80	6	32.99	33.20	-1	1,817	-0.06%
2022/06/27	11	32.20	20	32.46	32.70	-9	1,764	-0.51%
2022/06/24	10	31.65	10	31.88	31.65	0	1,729	0.00%
2022/06/23	10	32.18	5	34.55	31.95	5	1,708	0.29%
2022/06/22	20	33.59	20	33.93	33.30	0	1,580	0.00%
2022/06/13	0	0.00	7	32.76	32.90	-7	1,351	-0.52%
2022/06/10	0	0.00	5	32.75	32.60	-5	1,321	-0.38%
2022/05/24	0	0.00	3	31.10	31.05	-3	1,225	-0.24%
2022/05/23	3	31.45	0	0.00	31.30	3	1,214	0.25%
2022/05/20	10	31.50	30	31.75	31.70	-20	1,199	-1.67%
2022/05/19	3	31.40	3	31.50	31.40	0	1,184	0.00%
2022/05/17	3	31.00	3	31.25	31.70	0	1,116	0.00%
2022/05/11	0	0.00	1	28.50	28.60	-1	920	-0.11%
2022/04/28	10	32.18	12	31.88	31.80	-2	788	-0.25%
2022/04/27	5	30.80	5	30.90	31.15	0	702	0.00%
2022/04/25	12	31.49	57	32.44	31.00	-45	622	-7.23%
2022/04/22	2	32.15	4	31.78	31.85	-2	480	-0.42%
2022/04/21	28	31.69	0	0.00	31.80	28	330	8.46%
2022/04/20	20	30.87	0	0.00	30.80	20	299	6.69%
2022/04/18	0	0.00	1	31.00	30.40	-1	271	-0.37%
2022/04/15	1	30.20	0	0.00	30.00	1	245	0.41%
2022/04/14	0	0.00	0.1	29.10	29.10	-0.1	219	-0.05%
2022/03/24	0	0.00	1	28.00	28.00	-1	184	-0.54%
2022/02/17	0	0.00	2	28.30	28.05	-2	191	-1.04%
2022/01/10	2	28.25	0	0.00	28.45	2	150	1.33%
2021/12/14	1	26.50	0	0.00	26.45	1	145	0.69%
2021/08/02	0	0.00	5	29.95	29.95	-5	715	-0.70%
2021/07/16	5	31.40	0.3	31.35	31.45	4.7	747	0.63%
2021/06/21	0	0.00	1	31.10	31.10	-1	679	-0.15%
2021/06/17	0	0.00	1	31.35	31.75	-1	683	-0.15%
2021/05/18	0	0.00	3	31.30	31.65	-3	591	-0.51%
2021/05/17	3	31.88	0	0.00	32.00	3	582	0.52%
2021/05/13	3	33.72	4	32.00	31.95	-1	545	-0.18%
2021/04/26	1	32.45	0	0.00	32.45	1	500	0.20%
2021/04/15	1	33.00	0	0.00	32.95	1	537	0.19%
2021/02/25	0	0.00	1	32.55	32.45	-1	679	-0.15%
2021/02/22	0	0.00	1	33.20	33.00	-1	685	-0.15%
2021/02/04	0	0.00	3	31.00	31.00	-3	681	-0.44%
2021/02/03	2	31.25	0	0.00	31.00	2	688	0.29%
2021/01/26	0	0.00	3	32.75	32.55	-3	702	-0.43%
2021/01/21	2	32.30	5	32.45	32.05	-3	702	-0.43%
2021/01/20	11	32.92	5	33.30	32.85	6	689	0.87%
2021/01/15	0	0.00	4	32.30	31.90	-4	633	-0.63%
2021/01/08	10	33.80	0	0.00	33.55	10	633	1.58%
2021/01/06	10	34.30	0	0.00	34.30	10	629	1.59%
2020/12/16	10	34.55	0	0.00	34.75	10	627	1.59%
2020/12/09	1	35.20	0	0.00	35.15	1	634	0.16%
2020/12/08	1	35.50	0	0.00	35.35	1	640	0.16%
2020/12/04	0	0.00	2	35.00	34.80	-2	625	-0.32%
2020/12/01	1	35.00	0	0.00	34.90	1	647	0.15%
2020/10/29	2	36.30	0	0.00	36.05	2	1,285	0.16%
2020/10/28	12	36.10	10	36.10	36.00	2	1,370	0.15%
2020/10/22	10	36.85	0	0.00	36.85	10	1,449	0.69%
2020/10/16	0	0.00	15	37.40	37.50	-15	1,683	-0.89%
2020/10/15	5	36.65	0	0.00	36.70	5	1,713	0.29%
2020/10/14	10	37.10	10	37.40	37.15	0	1,843	0.00%
2020/10/05	5	37.45	1	37.60	37.05	4	2,332	0.17%
2020/09/29	10	35.55	0	0.00	35.50	10	2,541	0.39%
2020/09/02	0	0.00	5	39.95	39.95	-5	3,746	-0.13%
2020/08/28	0	0.00	26	39.95	39.70	-26	3,938	-0.66%
2020/08/26	0	0.00	5	38.95	39.00	-5	4,278	-0.12%
2020/08/25	5	38.30	0	0.00	38.30	5	4,480	0.11%
2020/08/24	5	38.65	5	39.70	38.80	0	4,799	0.00%
2020/08/20	5	39.25	0	0.00	38.50	5	5,284	0.09%
2020/08/19	3	40.30	0	0.00	39.70	3	5,755	0.05%
2020/08/18	1	40.00	0	0.00	39.90	1	6,436	0.02%
2020/08/17	10	39.85	0	0.00	40.20	10	6,936	0.14%
2020/08/14	0	0.00	16	40.42	40.15	-16	7,493	-0.21%
2020/08/13	15	39.95	9	40.33	39.85	6	7,654	0.08%
2020/08/12	17	40.11	15	40.50	40.05	2	7,827	0.03%
2020/08/11	13	40.55	2	39.98	40.20	11	7,853	0.14%
2020/08/10	10	41.18	1	41.25	41.30	9	7,853	0.11%
2020/08/07	1	41.90	1	42.90	41.70	0	7,882	0.00%
2020/08/06	3	41.62	4	42.05	41.70	-1	7,790	-0.01%
2020/08/05	1	40.45	0	0.00	40.45	1	7,755	0.01%
2020/08/03	1	40.95	5	40.95	41.15	-4	7,932	-0.05%
2020/07/30	1	38.80	10	38.85	38.80	-9	8,203	-0.11%
2020/07/28	6	37.56	1	37.55	37.20	5	8,641	0.06%
2020/07/27	10	39.00	0	0.00	38.20	10	8,929	0.11%
2020/07/22	2	41.90	0	0.00	41.05	2	9,716	0.02%
2020/07/21	0	0.00	1	40.45	40.50	-1	9,831	-0.01%
2020/07/20	1	40.50	0	0.00	40.55	1	9,930	0.01%
2020/07/17	1	38.50	0	0.00	38.45	1	9,809	0.01%
2020/07/14	1	43.25	1	42.20	41.35	0	9,758	0.00%
2020/07/13	5	43.29	11	43.06	42.55	-6	9,734	-0.06%
2020/07/10	7	42.46	0	0.00	41.90	7	9,583	0.07%
2020/07/09	2	41.30	1	41.30	41.70	1	9,481	0.01%
2020/07/08	4	41.98	4	41.88	42.00	0	9,495	0.00%
2020/07/03	0	0.00	1	40.95	40.95	-1	9,269	-0.01%
2020/07/02	0	0.00	3	40.02	39.70	-3	9,262	-0.03%
2020/07/01	0	0.00	4	39.05	39.20	-4	9,299	-0.04%
2020/06/30	7	39.44	2	39.30	39.20	5	9,321	0.05%
2020/06/24	0	0.00	6	38.23	38.30	-6	9,312	-0.06%
2020/06/23	5	39.80	8	40.13	39.75	-3	9,268	-0.03%
2020/06/22	5	40.95	5	40.65	40.50	0	9,251	0.00%
2020/06/19	1	41.60	0	0.00	40.85	1	9,235	0.01%
2020/06/18	7	43.28	5	43.46	42.60	2	9,177	0.02%
2020/06/17	1	41.75	0	0.00	41.65	1	9,005	0.01%
2020/06/11	0	0.00	3	41.53	39.80	-3	8,841	-0.03%
2020/06/09	3	40.62	3	40.90	40.25	0	8,715	0.00%
2020/06/08	2	41.30	3	40.58	40.60	-1	8,719	-0.01%
2020/06/05	3	40.93	1	40.45	40.85	2	8,719	0.02%
2020/05/29	1	45.55	6	43.43	45.50	-5	8,761	-0.06%
2020/05/28	8	43.65	18	42.98	42.80	-10	8,433	-0.12%
2020/05/27	5	41.85	20	42.61	41.80	-15	8,163	-0.18%
2020/05/26	5	47.04	6	47.11	44.95	-1	7,941	-0.01%
2020/05/25	4	52.11	5	51.92	49.85	-1	7,440	-0.01%
2020/05/22	5	49.27	7	49.90	50.60	-2	6,763	-0.03%
2020/05/21	16	47.11	30	46.44	46.00	-14	6,279	-0.22%
2020/05/20	2	43.83	33	41.14	44.30	-31	5,723	-0.54%
2020/05/19	11	41.72	38	43.48	40.30	-27	5,540	-0.49%
2020/05/14	1	42.95	3	40.53	38.40	-2	5,264	-0.04%
2020/05/13	5	41.60	5	41.18	42.50	0	5,206	0.00%
2020/05/12	1	40.90	0	0.00	41.00	1	5,137	0.02%
2020/05/11	3	40.48	0	0.00	39.50	3	5,067	0.06%
2020/05/08	4	46.08	1	46.00	43.20	3	4,971	0.06%
2020/05/07	3	48.20	1	48.00	48.00	2	4,954	0.04%
2020/05/06	8	53.19	3	50.30	49.50	5	4,852	0.10%
2020/05/05	4	48.11	0	0.00	50.10	4	4,660	0.09%
2020/05/04	2	48.30	2	49.10	50.90	0	4,474	0.00%
2020/04/30	12	46.34	13.1	46.43	46.30	-1.1	4,187	-0.03%
2020/04/29	0	0.00	4.2	44.05	44.35	-4.2	3,873	-0.11%
2020/04/28	4	44.88	0	0.00	40.35	4	3,670	0.11%
2020/04/27	73	40.85	23	41.28	41.35	50	3,392	1.47%
2020/04/24	54	37.16	6.1	36.53	37.60	47.9	3,095	1.55%
2020/04/23	6	34.03	2	33.60	34.20	4	2,868	0.14%
2020/04/21	1	30.80	0	0.00	30.80	1	2,703	0.04%
2020/04/09	0	0.00	5	31.20	31.10	-5	2,435	-0.21%
2020/04/07	2	31.73	2	30.93	31.25	0	2,396	0.00%
2020/03/31	12	28.54	7	28.44	28.50	5	2,203	0.23%
2020/03/26	0	0.00	1	26.10	27.60	-1	2,066	-0.05%
2020/03/25	1	26.30	5	26.00	25.95	-4	2,039	-0.20%
2020/03/24	1	25.05	1	25.10	25.20	0	2,017	0.00%
2020/03/20	1	24.90	1	25.40	25.40	0	1,995	0.00%
2020/03/19	0	0.00	2	24.70	24.30	-2	1,966	-0.10%
2020/03/18	1	28.20	6	28.39	26.95	-5	1,926	-0.26%
2020/03/17	10	29.24	5	28.38	28.00	5	1,900	0.26%
2020/03/16	9	31.02	5	31.22	30.60	4	1,852	0.22%
2020/03/13	3	29.70	0	0.00	30.15	3	1,794	0.17%
2020/03/12	1	34.40	5	33.15	32.65	-4	1,726	-0.23%
2020/03/11	4	36.16	6	36.27	35.00	-2	1,648	-0.12%
2020/03/10	2	35.73	0	0.00	34.95	2	1,580	0.13%
2020/03/09	8	38.78	30	39.02	37.60	-22	1,498	-1.47%
2020/03/06	34	37.32	14	37.03	37.10	20	1,298	1.54%
2020/03/05	7	33.93	6	33.39	35.20	1	1,076	0.09%
2020/03/04	11	32.29	10	32.80	32.60	1	888	0.11%
2020/02/24	0	0.00	6	33.15	32.80	-6	825	-0.73%
2020/02/21	0	0.00	20	32.38	32.15	-20	788	-2.54%
2020/02/10	1	34.00	3	33.70	33.20	-2	691	-0.29%
2020/02/07	0	0.00	20	32.73	32.20	-20	591	-3.38%
2020/02/03	10	30.55	0	0.00	30.00	10	495	2.02%
2020/01/31	20	31.75	0	0.00	30.60	20	486	4.11%
2020/01/30	23	33.18	0	0.00	33.30	23	435	5.28%
2020/01/15	0	0.00	2.3	29.59	29.50	-2.3	323	-0.72%
2019/11/29	0	0.00	1	31.70	31.00	-1	291	-0.34%
2019/11/28	1	31.85	0	0.00	31.60	1	295	0.34%
2019/10/30	0	0.00	10	29.30	29.50	-10	189	-5.28%
2019/10/18	10	28.90	0	0.00	28.85	10	207	4.83%
2019/07/18	0	0.00	1	29.80	30.10	-1	149	-0.67%
2019/03/07	0	0.00	2	28.30	28.30	-2	257	-0.78%
2019/02/22	2	28.38	0	0.00	28.20	2	240	0.83%
2019/02/21	0	0.00	2	28.45	28.20	-2	240	-0.83%
2018/12/04	1	26.85	0	0.00	26.90	1	235	0.42%
2018/10/23	2	27.10	0	0.00	26.95	2	305	0.66%
2018/10/11	0	0.00	1	26.60	27.00	-1	303	-0.33%
2018/06/28	1	34.45	0	0.00	34.40	1	556	0.18%
2018/04/16	0	0.00	2	36.05	36.00	-2	439	-0.45%
2018/04/03	1	35.00	2	35.00	35.45	-1	373	-0.27%
2018/03/27	0	0.00	1	35.85	35.50	-1	324	-0.31%
2018/03/26	2	35.85	0	0.00	35.95	2	314	0.64%
2018/03/21	0	0.00	1	35.45	35.50	-1	284	-0.35%
2018/03/16	1	34.85	0	0.00	35.30	1	246	0.41%