匯鑽科 (8431)-兆豐-三重券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
192張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	2	59.80	0	0.00	61.50	2	246	0.81%
2024/03/04	6	60.83	0	0.00	60.40	6	244	2.45%
2024/03/01	1	60.50	0	0.00	61.40	1	250	0.40%
2024/02/29	2	60.65	0	0.00	61.80	2	246	0.81%
2024/02/22	2	62.70	0	0.00	62.00	2	246	0.81%
2024/02/21	1	63.00	0	0.00	63.40	1	244	0.41%
2024/02/19	1	61.00	0	0.00	62.50	1	240	0.42%
2024/02/16	3	60.90	0	0.00	61.00	3	233	1.28%
2023/04/13	0	0.00	1	64.40	65.00	-1	242	-0.41%
2023/03/27	0	0.00	1	65.80	65.50	-1	182	-0.55%
2023/03/23	2	67.60	0	0.00	66.10	2	160	1.24%
2023/03/17	2	55.75	2	55.85	56.00	0	79	0.00%
2023/03/14	1	55.10	1	56.10	56.10	0	81	0.00%
2023/03/07	0	0.00	3	57.00	56.70	-3	80	-3.71%
2023/03/03	0	0.00	5	54.68	55.20	-5	78	-6.37%
2023/03/01	0	0.00	1	53.60	53.90	-1	76	-1.31%
2023/02/21	0	0.00	2	53.30	53.80	-2	77	-2.58%
2023/02/20	1	53.00	17	53.30	53.60	-16	78	-20.34%
2023/02/17	24	53.04	0	0.00	53.60	24	79	30.14%
2022/10/13	0	0.00	8	46.88	48.90	-8	178	-4.48%
2022/09/07	3	51.50	0	0.00	52.30	3	209	1.43%
2022/07/22	9	55.16	9	54.70	55.00	0	247	0.00%
2022/07/19	0	56.00	0	0.00	56.00	0	244	0.00%
2022/07/07	0	0.00	2	56.00	56.00	-2	262	-0.76%
2022/07/06	0	0.00	1	55.90	55.90	-1	266	-0.38%
2022/07/04	0	0.00	1	55.80	54.80	-1	269	-0.37%
2022/05/31	0	0.00	3	59.30	60.00	-3	402	-0.75%
2022/05/23	3	58.60	0	0.00	58.70	3	441	0.68%
2022/04/29	0	0.00	2	58.45	59.30	-2	499	-0.40%
2022/04/14	3	66.70	3	66.70	67.70	0	630	0.00%
2022/04/12	5	67.00	0	0.00	66.90	5	655	0.76%
2022/04/08	0	0.00	1	70.70	70.70	-1	689	-0.15%
2022/04/01	1	71.30	0	0.00	71.30	1	960	0.10%
2022/03/29	0	0.00	2	72.50	72.50	-2	1,014	-0.20%
2022/03/25	0	0.00	1	76.00	76.60	-1	1,020	-0.10%
2022/03/24	2	75.50	0	0.00	73.90	2	1,034	0.19%
2022/03/17	0	0.00	3	72.50	72.00	-3	1,166	-0.26%
2022/03/15	0	0.00	3	68.00	69.00	-3	1,175	-0.26%
2022/03/09	0	0.00	3	68.00	68.20	-3	1,172	-0.26%
2022/03/08	0	0.00	3	66.30	66.10	-3	1,173	-0.26%
2022/03/02	0	0.00	1	72.00	71.80	-1	1,178	-0.08%
2021/12/29	1	74.90	0	0.00	74.60	1	858	0.12%
2021/12/28	1	77.40	2	78.80	76.50	-1	811	-0.12%
2021/12/17	0	0.00	8	71.21	70.40	-8	488	-1.64%
2021/12/16	0	0.00	1	68.40	68.00	-1	413	-0.24%
2021/12/13	1	65.00	1	68.40	66.80	0	353	0.00%
2021/12/10	0	0.00	1.3	62.39	65.40	-1.3	295	-0.45%
2021/11/22	1	61.40	0	0.00	61.50	1	297	0.34%
2021/11/19	3	62.00	0	0.00	60.50	3	300	1.00%
2021/11/04	1	60.80	0	0.00	60.80	1	298	0.33%
2021/10/19	0	0.00	2	57.20	58.10	-2	557	-0.36%
2021/10/06	1	54.70	17	53.56	54.30	-16	936	-1.71%
2021/10/05	1	50.10	1	52.90	53.80	0	943	0.00%
2021/10/01	0.3	56.60	0	0.00	53.50	0.3	959	0.03%
2021/09/22	2	57.10	0	0.00	57.00	2	1,009	0.20%
2021/09/17	0.2	59.50	0	0.00	60.00	0.2	1,013	0.02%
2021/09/14	0.3	61.50	0	0.00	60.50	0.3	1,114	0.02%
2021/09/10	0.1	60.70	0	0.00	61.30	0.1	1,204	0.01%
2021/09/06	0.2	62.40	0	0.00	61.00	0.2	1,264	0.02%
2021/09/03	0.3	63.50	0	0.00	64.00	0.3	1,262	0.02%
2021/08/27	1	62.00	2	61.80	61.40	-1	1,246	-0.08%
2021/08/25	0	0.00	1	63.50	64.00	-1	1,266	-0.08%
2021/08/20	1	61.60	0	0.00	60.50	1	1,295	0.08%
2021/08/09	2	68.70	0	0.00	68.70	2	1,331	0.15%
2021/08/04	3	70.60	0	0.00	70.60	3	1,415	0.21%
2021/08/03	2	71.60	0	0.00	71.30	2	1,432	0.14%
2021/08/02	1	71.30	0	0.00	71.70	1	1,438	0.07%
2021/07/29	8	73.00	0	0.00	73.00	8	1,465	0.55%
2021/07/28	3	72.97	3	71.77	71.90	0	1,468	0.00%
2021/07/27	1	81.80	1	79.50	77.00	0	1,471	0.00%
2021/07/23	1	82.00	5	81.28	79.70	-4	1,453	-0.28%
2021/07/22	5	81.34	14	81.34	81.50	-9	1,379	-0.65%
2021/07/21	4	75.83	1	78.10	78.10	3	1,259	0.24%
2021/07/16	6	73.30	0	0.00	73.70	6	1,294	0.46%
2021/07/15	3	74.20	0	0.00	73.70	3	1,295	0.23%
2021/07/14	0	0.00	3	74.30	74.30	-3	1,290	-0.23%
2021/07/13	3	76.60	0	0.00	73.50	3	1,285	0.23%
2021/07/09	2	72.50	0	0.00	72.50	2	1,253	0.16%
2021/07/07	0	0.00	1	72.20	71.90	-1	1,312	-0.08%
2021/07/05	2	73.00	0	0.00	73.00	2	1,334	0.15%
2021/06/24	5	75.08	3	74.90	74.20	2	1,517	0.13%
2021/06/22	6	69.00	0	0.00	69.00	6	1,486	0.40%
2021/06/21	2	70.40	2	69.80	69.60	0	1,507	0.00%
2021/06/01	0	0.00	1	63.50	64.90	-1	2,894	-0.03%
2021/05/28	1	60.00	0	0.00	60.00	1	2,965	0.03%
2021/05/12	9	57.57	9	56.20	56.20	0	3,220	0.00%
2021/05/07	0	0.00	2	70.70	71.00	-2	3,157	-0.06%
2021/05/04	1	73.70	0	0.00	69.80	1	3,103	0.03%
2021/05/03	1	81.00	0	0.00	77.50	1	3,061	0.03%
2021/04/29	0	0.00	1	81.90	80.50	-1	3,036	-0.03%
2021/04/28	2	83.50	0	0.00	83.10	2	3,021	0.07%
2021/04/26	2	83.55	1	84.00	86.50	1	2,945	0.03%
2021/04/22	1	82.00	1	81.80	80.10	0	2,852	0.00%
2021/04/21	0	0.00	2	76.50	76.60	-2	2,789	-0.07%
2021/04/13	3	82.00	0	0.00	79.10	3	2,728	0.11%
2021/04/07	0	0.00	6	86.00	88.40	-6	2,630	-0.23%
2021/04/06	0	0.00	4	86.80	86.70	-4	2,603	-0.15%
2021/04/01	6	89.30	0	0.00	88.50	6	2,567	0.23%
2021/03/31	6	91.60	6	89.50	89.50	0	2,534	0.00%
2021/03/30	3	88.93	9	87.61	87.30	-6	2,471	-0.24%
2021/03/29	6	86.20	5	85.90	85.90	1	2,432	0.04%
2021/03/26	0	0.00	4	86.50	86.90	-4	2,413	-0.17%
2021/03/25	1	87.20	6	87.73	86.00	-5	2,401	-0.21%
2021/03/24	1	88.20	1	89.20	88.50	0	2,367	0.00%
2021/03/23	5	93.56	5	88.34	88.50	0	2,329	0.00%
2021/03/22	4	93.88	6	95.65	94.60	-2	2,210	-0.09%
2021/03/19	5	88.58	8	89.33	90.40	-3	2,018	-0.15%
2021/03/18	2	86.80	9	87.12	86.60	-7	1,911	-0.37%
2021/03/17	12	87.97	4	87.55	87.00	8	1,845	0.43%
2021/03/16	3	89.03	2	87.80	87.80	1	1,718	0.06%
2021/03/15	7	90.76	7	90.34	90.80	0	1,658	0.00%
2021/03/12	14	89.61	5	90.02	90.40	9	1,564	0.58%
2021/03/11	13	87.42	6	89.20	88.00	7	1,455	0.48%
2021/03/10	2	82.45	2	83.15	84.70	0	1,106	0.00%
2021/03/09	5	74.86	3	75.50	77.00	2	916	0.22%
2021/03/05	5	79.14	2	76.80	76.80	3	888	0.34%
2021/03/02	2	72.50	2	76.70	72.50	0	764	0.00%
2021/02/26	0	0.00	2	77.30	77.30	-2	778	-0.26%
2021/02/25	2	82.50	0	0.00	80.00	2	770	0.26%
2021/02/24	0	0.00	1	84.40	84.40	-1	665	-0.15%
2021/02/22	3	78.10	0	0.00	78.40	3	615	0.49%
2021/02/19	3	69.00	0	0.00	72.00	3	559	0.54%
2021/02/18	0	0.00	3	64.90	66.00	-3	498	-0.60%
2021/02/02	0	0.00	3	60.00	60.10	-3	480	-0.62%
2021/01/29	0	0.00	3	60.10	60.30	-3	479	-0.63%
2021/01/27	11	57.45	0	0.00	58.90	11	480	2.29%
2021/01/22	1	54.00	0	0.00	54.70	1	472	0.21%
2021/01/20	5	55.22	0	0.00	54.20	5	469	1.06%
2021/01/11	2	65.45	2	64.60	64.30	0	451	0.00%
2021/01/04	0	0.00	5	64.08	63.70	-5	476	-1.05%
2020/12/23	1	60.00	0	0.00	61.00	1	529	0.19%
2020/12/17	1	61.00	0	0.00	60.90	1	529	0.19%
2020/12/16	3	62.50	0	0.00	62.50	3	523	0.57%
2020/12/10	0	0.00	1	69.50	66.40	-1	511	-0.20%
2020/12/02	1	67.40	0	0.00	67.50	1	564	0.18%
2020/11/26	1	70.00	0	0.00	69.50	1	603	0.17%
2020/11/25	1	71.60	1	70.80	71.20	0	590	0.00%
2020/11/19	2	70.10	2	68.85	68.40	0	510	0.00%
2020/11/04	1	68.00	1	69.30	69.30	0	469	0.00%
2020/10/12	1	72.00	2	72.25	72.50	-1	501	-0.20%
2020/10/08	1	70.40	1	69.90	70.40	0	495	0.00%
2020/09/04	1	65.20	1	64.40	64.40	0	327	0.00%
2020/09/03	1	59.30	0	0.00	60.80	1	295	0.34%
2020/05/20	0	0.00	1	51.30	51.50	-1	248	-0.40%
2020/04/10	0	0.00	2	47.00	47.10	-2	226	-0.88%
2020/03/10	2	44.40	0	0.00	45.25	2	176	1.13%
2020/01/30	0	0.00	1	56.00	55.50	-1	178	-0.56%
2020/01/09	0	0.00	3	54.00	53.20	-3	172	-1.74%
2019/12/16	0	0.00	1	60.00	59.50	-1	260	-0.38%
2019/12/09	1	61.80	0	0.00	62.00	1	277	0.36%
2019/12/03	1	57.30	0	0.00	57.20	1	314	0.32%
2019/10/17	0	0.00	1	66.00	65.90	-1	836	-0.12%
2019/10/16	1	65.50	0	0.00	64.50	1	839	0.12%
2019/10/15	1	67.50	0	0.00	67.00	1	835	0.12%
2019/09/26	0	0.00	1	69.50	68.90	-1	840	-0.12%
2019/09/25	6	68.00	0	0.00	68.30	6	842	0.71%
2019/09/20	2	73.25	0	0.00	72.00	2	841	0.24%
2019/09/19	0	0.00	1	71.70	76.00	-1	829	-0.12%
2019/09/10	4	73.00	0	0.00	72.20	4	805	0.50%
2019/09/05	0	0.00	5	73.58	73.60	-5	766	-0.65%
2019/09/04	0	0.00	3	73.80	73.30	-3	751	-0.40%
2019/09/02	0	0.00	2	72.35	72.50	-2	718	-0.28%
2019/08/30	2	72.20	0	0.00	70.20	2	703	0.28%
2019/08/27	7	72.13	7	72.40	70.70	0	629	0.00%
2019/08/23	2	70.35	2	70.30	69.50	0	559	0.00%
2019/08/21	1	62.90	1	63.70	64.50	0	447	0.00%
2019/08/20	3	63.50	3	63.80	63.20	0	434	0.00%
2019/08/16	2	58.70	2	59.10	61.90	0	338	0.00%
2019/07/01	0	0.00	2	51.80	51.90	-2	213	-0.94%
2019/04/26	1	45.60	0	0.00	44.80	1	431	0.23%
2019/03/29	1	54.30	0	0.00	52.80	1	363	0.28%
2019/03/27	6	50.30	6	52.80	52.80	0	309	0.00%
2019/02/19	0	0.00	1	43.50	43.30	-1	277	-0.36%
2019/01/15	1	35.80	2	35.65	35.45	-1	454	-0.22%
2019/01/14	0	0.00	2	34.20	34.40	-2	456	-0.44%
2019/01/11	4	33.63	1	33.60	33.25	3	465	0.64%
2018/12/14	2	38.00	0	0.00	38.00	2	630	0.32%
2018/12/11	1	39.00	0	0.00	39.20	1	640	0.16%
2018/12/06	0	0.00	1	37.60	37.65	-1	669	-0.15%
2018/12/03	0	0.00	2	42.30	42.00	-2	699	-0.29%
2018/11/22	3	36.40	0	0.00	36.30	3	671	0.45%
2018/11/16	2	35.95	2	36.75	36.80	0	666	0.00%
2018/11/15	3	33.65	1	37.00	37.00	2	641	0.31%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/11/08	0	0.00	2	52.70	51.20	-2	604	-0.33%
2018/11/07	3	54.67	2	55.85	55.00	1	626	0.16%
2018/11/06	0	0.00	2	55.20	53.30	-2	634	-0.32%
2018/11/05	1	56.00	1	56.40	56.00	0	625	0.00%
2018/11/01	0	0.00	1	55.70	56.00	-1	606	-0.16%
2018/10/29	1	47.05	0	0.00	46.40	1	563	0.18%
2018/10/25	0	0.00	1	47.10	48.00	-1	560	-0.18%
2018/10/15	1	45.20	1	45.50	42.65	0	467	0.00%
2018/10/12	1	45.00	0	0.00	46.00	1	446	0.22%
2018/10/04	0	0.00	1	62.50	62.80	-1	408	-0.24%
2018/09/25	2	61.30	0	0.00	60.90	2	481	0.42%
2018/09/20	1	58.60	1	58.30	58.00	0	522	0.00%
2018/09/18	0	0.00	1	61.20	60.80	-1	537	-0.19%
2018/09/14	1	60.50	0	0.00	63.00	1	544	0.18%
2018/09/13	0	0.00	1	61.10	59.00	-1	574	-0.17%
2018/09/12	0	0.00	1	61.00	63.20	-1	642	-0.16%
2018/08/20	1	64.60	0	0.00	67.30	1	660	0.15%
2018/08/14	1	63.70	0	0.00	66.40	1	624	0.16%
2018/08/07	0	0.00	1	72.20	72.50	-1	570	-0.18%
2018/08/02	1	77.00	0	0.00	76.20	1	567	0.18%
2018/07/31	1	77.00	0	0.00	76.70	1	568	0.18%
2018/07/30	0	0.00	1	74.00	76.30	-1	570	-0.18%
2018/07/26	1	77.00	0	0.00	76.30	1	574	0.17%
2018/07/17	0	0.00	2	75.75	76.30	-2	636	-0.31%
2018/07/13	2	79.00	0	0.00	79.30	2	638	0.31%
2018/07/11	1	78.40	1	77.50	77.30	0	639	0.00%
2018/07/10	0	0.00	1	77.50	78.40	-1	639	-0.16%
2018/07/09	0	0.00	1	80.70	80.10	-1	634	-0.16%
2018/07/06	0	0.00	1	80.90	83.40	-1	631	-0.16%
2018/07/05	1	85.30	0	0.00	83.40	1	611	0.16%
2018/06/21	0	0.00	7	87.10	87.10	-7	558	-1.25%
2018/06/19	7	81.20	0	0.00	80.80	7	516	1.36%
2018/06/15	0	0.00	1	80.30	80.10	-1	507	-0.20%
2018/06/04	0	0.00	1	74.80	73.30	-1	729	-0.14%
2018/05/25	0	0.00	1	74.60	74.10	-1	932	-0.11%
2018/04/30	1	65.10	0	0.00	67.40	1	1,223	0.08%
2018/04/27	1	65.40	0	0.00	65.70	1	1,227	0.08%
2018/04/26	1	74.80	0	0.00	72.50	1	1,199	0.08%
2018/04/11	0	0.00	2	78.70	78.50	-2	1,439	-0.14%
2018/04/10	2	77.00	2	77.40	77.40	0	1,446	0.00%
2018/04/02	3	78.93	0	0.00	79.00	3	1,460	0.21%
2018/03/28	0	0.00	2	80.90	80.90	-2	1,432	-0.14%
2018/03/26	2	80.00	0	0.00	80.00	2	1,441	0.14%
2018/03/20	0	0.00	1	87.30	87.00	-1	1,490	-0.07%
2018/03/15	0	0.00	10	87.50	88.70	-10	1,577	-0.63%
2018/03/13	2	89.55	0	0.00	89.10	2	1,560	0.13%
2018/03/12	10	89.70	0	0.00	89.00	10	1,539	0.65%
2018/03/06	0	0.00	1	81.00	82.50	-1	1,357	-0.07%
2018/03/01	6	83.75	10	85.00	84.00	-4	1,298	-0.31%
2018/02/27	1	80.80	1	84.90	82.50	0	1,266	0.00%
2018/02/26	8	80.71	12	80.30	81.60	-4	1,194	-0.33%
2018/02/23	0	0.00	2	80.50	79.50	-2	1,156	-0.17%
2018/02/08	1	69.00	0	0.00	69.00	1	1,041	0.10%
2018/01/26	1	74.50	1	73.80	73.50	0	956	0.00%
2018/01/23	0	0.00	3	76.90	73.20	-3	940	-0.32%
2018/01/22	3	74.10	0	0.00	73.80	3	924	0.32%
2018/01/19	0	0.00	2	74.00	73.80	-2	921	-0.22%
2018/01/18	2	74.70	0	0.00	73.50	2	914	0.22%
2018/01/15	0	0.00	11	77.97	77.40	-11	886	-1.24%
2018/01/09	5	73.00	5	75.30	74.90	0	826	0.00%