綠河-KY (8444)-兆豐-三重券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
31.45
漲跌
▲0.70
漲幅
+2.28%
成交量
137張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	58	31.54	0	0.00	31.45	58	39	146.16%
2024/12/11	36	31.54	0	0.00	30.75	36	37	95.92%
2024/12/10	13	31.40	0	0.00	31.60	13	35	36.65%
2024/12/06	4	32.20	0	0.00	32.20	4	36	10.99%
2024/12/05	34	33.04	0	0.00	32.90	34	35	95.28%
2024/12/04	46	33.19	0	0.00	33.35	46	34	133.40%
2024/12/02	15	31.40	0	0.00	32.00	15	34	43.40%
2024/11/25	15	28.58	0	0.00	28.60	15	35	42.47%
2024/09/02	2	39.50	0	0.00	39.10	2	53	3.77%
2024/06/11	9	32.78	0	0.00	32.90	9	23	38.22%
2024/02/27	5	39.82	0	0.00	39.85	5	97	5.11%
2024/01/03	9	35.69	0	0.00	35.65	9	71	12.60%
2024/01/02	6	35.86	0	0.00	35.90	6	70	8.50%
2023/12/29	3	35.97	0	0.00	36.10	3	70	4.28%
2023/12/28	30	35.59	0	0.00	35.65	30	65	45.94%
2023/12/27	16	36.53	0	0.00	36.40	16	52	30.46%
2023/12/26	18	37.26	0	0.00	37.05	18	50	35.85%
2023/12/25	10	37.76	0	0.00	37.65	10	48	20.49%
2023/12/21	7	37.69	0	0.00	37.90	7	46	14.99%
2023/12/07	0	0.00	24	34.70	34.70	-24	26	-92.31%
2023/12/06	0	0.00	2	35.25	35.55	-2	24	-8.33%
2023/09/13	0	0.00	28	35.00	35.00	-28	24	-114.05%
2023/09/07	0	0.00	29	34.45	34.45	-29	24	-116.55%
2023/09/06	4	34.78	0	0.00	34.80	4	24	16.34%
2023/09/04	8	34.66	0	0.00	34.85	8	23	33.36%
2023/08/31	1	35.00	0	0.00	35.50	1	23	4.27%
2023/08/30	6	34.84	76	35.00	35.00	-70	23	-298.09%
2023/08/23	4	37.23	0	0.00	37.40	4	22	18.11%
2023/08/22	2	37.83	0	0.00	37.80	2	21	9.13%
2023/08/21	5	37.74	0	0.00	37.75	5	21	22.94%
2023/08/18	10	37.52	0	0.00	37.65	10	21	46.19%
2023/08/17	2	37.70	0	0.00	37.65	2	21	9.33%
2023/08/16	3	37.85	0	0.00	37.95	3	21	13.98%
2023/08/11	0	0.00	12	37.63	37.80	-12	19	-60.20%
2023/08/10	10	36.87	0	0.00	37.00	10	19	51.24%
2023/08/09	8	36.36	0	0.00	36.40	8	19	41.92%
2023/08/08	0	0.00	8	36.18	36.05	-8	18	-42.29%
2023/08/01	4	37.40	0	0.00	37.45	4	17	23.48%
2023/07/31	4	37.50	0	0.00	37.50	4	16	23.58%
2023/07/28	4	37.34	0	0.00	37.70	4	16	23.86%
2023/07/27	0	0.00	8	37.16	37.60	-8	16	-48.83%
2023/07/26	0	0.00	1	37.50	37.20	-1	15	-6.32%
2023/07/25	10	37.29	0	0.00	37.55	10	15	65.43%
2023/07/17	7	39.01	0	0.00	39.20	7	12	58.33%
2023/07/14	3	38.78	0	0.00	38.90	3	11	25.07%
2023/07/13	1	38.95	0	0.00	38.95	1	12	8.14%
2023/07/12	4	38.81	0	0.00	39.00	4	12	31.25%
2023/07/07	0	0.00	1	38.95	39.40	-1	15	-6.37%
2023/07/05	4	38.80	0	0.00	38.80	4	15	25.40%
2023/06/09	2	42.70	0	0.00	42.75	2	14	13.92%
2023/05/23	0	0.00	1	49.05	49.05	-1	14	-7.06%
2023/05/22	0	0.00	1	49.85	49.10	-1	14	-7.06%
2023/05/19	0	0.00	5	49.85	49.90	-5	14	-35.46%
2023/05/18	0	0.00	3	50.33	50.00	-3	14	-21.15%
2023/05/03	1	55.10	0	0.00	55.10	1	18	5.38%
2023/05/02	1	56.50	0	0.00	56.30	1	18	5.34%
2023/03/17	1	47.80	0	0.00	47.90	1	13	7.56%
2023/03/16	1	47.80	0	0.00	47.80	1	13	7.52%
2023/03/15	1	47.20	0	0.00	48.70	1	13	7.34%
2023/03/01	1	48.50	0	0.00	48.50	1	14	6.80%
2022/12/19	0	0.00	5	39.35	39.35	-5	16	-30.27%
2022/12/16	0	0.00	5	39.60	39.35	-5	17	-29.30%
2022/12/15	0	0.00	3	39.50	39.60	-3	17	-17.26%
2022/12/14	0	0.00	6	39.72	39.25	-6	17	-34.45%
2022/12/13	0	0.00	5	39.50	39.40	-5	17	-28.63%
2022/12/12	0	0.00	6	39.33	39.50	-6	17	-34.12%
2022/12/05	0	0.00	1	39.80	39.90	-1	17	-5.79%
2022/11/22	0	0.00	1	39.50	40.15	-1	16	-5.93%
2022/11/16	0	0.00	1	39.00	39.70	-1	16	-5.96%
2022/08/19	3	49.32	0	0.00	51.00	3	47	6.27%
2022/08/17	8	48.14	0	0.00	48.90	8	47	16.71%
2022/08/16	5	49.74	0	0.00	49.60	5	48	10.39%
2022/08/15	2	49.70	0	0.00	50.10	2	48	4.16%
2022/08/12	29	50.34	0	0.00	50.50	29	48	60.12%
2022/08/10	3	48.73	0	0.00	48.85	3	46	6.39%
2022/08/08	12	49.65	0	0.00	49.90	12	46	25.84%
2022/08/03	0	0.00	12	50.03	50.20	-12	47	-25.14%
2022/08/01	12	50.36	0	0.00	50.50	12	49	24.46%
2022/07/29	2	50.90	0	0.00	50.90	2	49	4.07%
2022/07/26	0	0.00	6	50.37	50.60	-6	49	-12.01%
2022/07/25	15	50.49	0	0.00	50.50	15	52	28.41%
2022/07/22	15	50.39	0	0.00	50.60	15	54	27.68%
2022/07/21	33	48.93	0	0.00	50.90	33	55	59.60%
2022/07/20	2	48.70	20	49.07	48.70	-18	54	-33.18%
2022/07/19	0	0.00	7	47.77	49.15	-7	53	-13.10%
2022/07/18	0	0.00	4	47.60	47.85	-4	53	-7.54%
2022/07/15	3	47.70	0	0.00	47.70	3	52	5.71%
2022/07/14	23	47.69	0	0.00	47.60	23	52	43.84%
2022/07/13	0	0.00	18	47.75	47.55	-18	51	-34.68%
2022/07/12	4	47.33	4	47.33	47.10	0	51	0.00%
2022/07/11	14	47.74	0	0.00	47.20	14	50	27.50%
2022/07/08	0	0.00	14	47.61	46.85	-14	50	-27.89%
2022/07/07	0	0.00	10	47.73	47.70	-10	49	-20.41%
2022/07/06	0	0.00	7	47.71	47.55	-7	48	-14.53%
2022/07/01	0	0.00	20	48.11	47.80	-20	47	-42.00%
2022/06/30	7	48.07	0	0.00	48.05	7	47	14.87%
2022/06/29	0	0.00	10	48.45	48.20	-10	47	-21.19%
2022/06/28	0	0.00	11	48.77	48.60	-11	46	-23.49%
2022/06/23	0	0.00	22	48.91	48.70	-22	47	-46.55%
2022/06/16	0	0.00	10	52.00	51.00	-10	41	-23.93%
2022/06/09	21	63.36	0	0.00	63.30	21	32	63.96%
2022/06/08	5	63.50	11	63.46	63.40	-6	33	-17.95%
2022/05/23	0	0.00	11	63.00	63.80	-11	37	-29.31%
2022/05/11	0	0.00	3	66.00	66.00	-3	41	-7.16%
2022/05/10	24	62.76	0	0.00	64.70	24	44	53.79%
2022/05/06	0	0.00	16	67.11	67.00	-16	42	-37.83%
2022/05/05	0	0.00	15	67.73	67.30	-15	42	-34.95%
2022/04/28	7	63.36	0	0.00	67.50	7	43	15.93%
2022/03/30	10	92.40	0	0.00	92.10	10	47	20.97%
2022/03/25	16	98.08	0	0.00	96.90	16	47	33.73%
2022/03/21	4	99.40	0	0.00	99.50	4	47	8.47%
2022/03/17	3	100.00	0	0.00	100.00	3	51	5.84%
2022/03/11	30	102.50	0	0.00	104.00	30	59	50.04%
2022/03/10	2	102.00	0	0.00	104.00	2	59	3.35%
2022/03/09	39	100.46	0	0.00	100.50	39	59	65.82%
2022/03/08	49	100.32	0	0.00	99.30	49	58	83.15%
2022/03/07	29	100.33	0	0.00	100.50	29	59	49.04%
2022/02/18	3	103.50	0	0.00	103.50	3	64	4.68%
2022/02/16	8	102.56	0	0.00	103.00	8	65	12.13%
2022/02/15	5	102.50	0	0.00	102.00	5	65	7.58%
2022/02/09	12	117.00	0	0.00	115.00	12	72	16.56%
2022/02/08	6	111.50	0	0.00	111.50	6	71	8.44%
2022/01/26	8	105.69	0	0.00	105.00	8	78	10.23%
2022/01/25	19	107.00	0	0.00	106.00	19	80	23.72%
2022/01/19	30	113.50	0	0.00	113.50	30	97	30.68%
2022/01/18	8	119.00	0	0.00	118.50	8	97	8.17%
2022/01/17	18	120.86	0	0.00	119.50	18	98	18.30%
2022/01/14	11	118.50	0	0.00	118.50	11	99	11.03%
2021/12/28	0	0.00	2	134.00	134.00	-2	105	-1.89%
2021/12/27	0	0.00	2	134.75	134.00	-2	107	-1.87%
2021/11/10	0	0.00	4	122.63	123.50	-4	77	-5.14%
2021/10/14	0	0.00	10	84.90	84.90	-10	29	-34.23%
2021/08/09	4	76.60	0	0.00	77.00	4	17	22.49%
2021/08/04	1	77.40	0	0.00	77.50	1	18	5.30%
2021/07/30	5	76.12	0	0.00	77.80	5	20	24.43%
2021/07/28	10	76.32	0	0.00	75.90	10	21	46.88%
2021/07/23	2	77.10	0	0.00	77.30	2	20	9.58%
2021/07/21	4	77.25	0	0.00	76.90	4	20	19.70%
2021/07/20	5	77.06	0	0.00	77.90	5	20	24.14%
2021/07/16	3	77.03	0	0.00	77.70	3	21	14.24%
2021/07/15	12	77.22	0	0.00	77.10	12	21	56.25%
2021/07/14	13	77.61	0	0.00	77.10	13	21	60.28%
2021/07/13	3	78.10	0	0.00	78.10	3	21	14.02%
2021/07/08	7	78.03	0	0.00	77.50	7	21	31.94%
2021/07/07	0	0.00	4	78.15	78.10	-4	22	-18.11%
2021/07/05	4	77.77	0	0.00	78.80	4	22	17.65%
2021/07/01	14	78.06	0	0.00	78.10	14	22	63.49%
2021/06/24	12	77.50	0	0.00	77.60	12	22	52.79%
2021/06/23	0	0.00	1	78.40	78.50	-1	22	-4.35%
2021/06/21	0	0.00	1	79.30	79.60	-1	26	-3.76%
2021/06/17	9	79.03	0	0.00	79.10	9	29	30.51%
2021/06/16	0	0.00	2	80.60	80.70	-2	32	-6.21%
2021/06/08	0	0.00	1	80.20	80.60	-1	35	-2.83%
2021/06/04	2	81.00	0	0.00	81.00	2	35	5.58%
2021/06/02	3	80.90	0	0.00	81.80	3	36	8.31%
2021/06/01	5	81.00	0	0.00	81.00	5	36	13.74%
2021/05/28	3	80.47	0	0.00	81.00	3	37	7.98%
2021/05/18	5	79.60	0	0.00	79.40	5	38	13.03%
2021/05/14	1	78.30	0	0.00	79.10	1	38	2.63%
2021/05/12	12	79.63	0	0.00	79.30	12	37	31.59%
2021/05/10	1	79.20	0	0.00	81.50	1	35	2.84%
2021/05/07	7	80.64	0	0.00	81.20	7	35	19.97%
2021/04/21	0	0.00	1	77.20	78.80	-1	33	-3.03%
2021/03/12	12	67.43	0	0.00	67.50	12	23	50.04%
2021/01/22	1	64.80	0	0.00	65.50	1	34	2.91%
2021/01/19	3	66.80	0	0.00	67.10	3	34	8.59%
2021/01/18	15	66.12	0	0.00	66.50	15	34	43.44%
2021/01/15	8	66.46	0	0.00	66.40	8	33	23.55%
2021/01/12	7	65.67	0	0.00	66.40	7	34	20.20%
2021/01/06	8	63.95	0	0.00	64.90	8	34	23.28%
2021/01/05	0	0.00	4	63.93	63.90	-4	33	-11.82%
2020/12/29	7	66.40	0	0.00	66.40	7	33	20.73%
2019/04/02	0	0.00	1	86.00	86.00	-1	28	-3.54%
2019/03/08	1	95.10	0	0.00	96.40	1	24	4.03%