大田 (8924)-兆豐-三重券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.6
漲跌
▼0.4
漲幅
-0.43%
成交量
57張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	92.30	0	0.00	93.70	1	143	0.70%
2024/05/15	1	92.30	0	0.00	92.50	1	142	0.70%
2024/05/13	2	92.55	0	0.00	93.60	2	144	1.39%
2024/05/09	0	0.00	1	94.30	94.00	-1	137	-0.73%
2024/05/07	1	90.90	0	0.00	92.30	1	125	0.80%
2024/03/06	0	90.70	0	0.00	90.70	0	107	0.01%
2024/02/26	0	92.60	0	0.00	91.60	0	107	0.02%
2024/02/23	0	92.70	0	0.00	92.80	0	105	0.03%
2024/01/02	0	0.00	1	89.50	89.80	-1	100	-1.00%
2023/09/27	1	91.10	0	0.00	90.90	1	265	0.38%
2023/09/26	3	92.50	3	94.70	91.80	0	266	0.00%
2023/09/25	1	96.50	1	96.10	95.60	0	257	0.00%
2023/06/29	0	0.00	1	96.30	96.40	-1	554	-0.18%
2023/06/09	1	94.90	0	0.00	93.70	1	594	0.17%
2023/05/26	0	0.00	1	99.30	99.30	-1	821	-0.12%
2023/05/23	1	114.50	0	0.00	114.50	1	831	0.12%
2023/04/28	10	121.00	0	0.00	119.50	10	678	1.47%
2023/04/26	0	0.00	5	119.00	119.50	-5	674	-0.74%
2023/03/08	0	0.00	1	139.50	134.00	-1	539	-0.19%
2023/03/07	0	0.00	5	137.50	138.50	-5	466	-1.07%
2023/03/06	1	137.00	0	0.00	139.50	1	447	0.22%
2023/03/02	5	133.00	8	133.50	135.00	-3	394	-0.76%
2023/02/24	0	0.00	1	130.00	130.00	-1	347	-0.29%
2023/02/21	0	0.00	2	119.50	119.00	-2	257	-0.78%
2023/02/08	2	119.50	0	0.00	119.50	2	300	0.67%
2022/12/30	5	118.50	0	0.00	117.50	5	351	1.42%
2022/12/29	4	117.00	4	118.00	117.50	0	351	0.00%
2022/12/28	10	117.50	10	118.50	119.00	0	353	0.00%
2022/12/22	0	0.00	40	119.21	120.00	-40	360	-11.09%
2022/12/20	40	117.50	0	0.00	116.00	40	362	11.04%
2022/12/16	10	118.00	10	119.00	118.50	0	366	0.00%
2022/12/15	3	119.00	13	120.77	120.50	-10	366	-2.73%
2022/12/14	0	0.00	20	119.50	120.00	-20	366	-5.46%
2022/12/13	20	118.50	9	120.00	118.50	11	364	3.02%
2022/12/12	30	119.00	11	119.09	119.00	19	363	5.22%
2022/11/25	0	0.00	1	117.50	117.00	-1	372	-0.27%
2022/11/21	0	0.00	1	114.00	115.50	-1	378	-0.26%
2022/11/16	1	113.00	0	0.00	112.50	1	385	0.26%
2022/10/17	0	0.00	1	92.40	92.90	-1	468	-0.21%
2022/10/13	1	96.80	0	0.00	92.50	1	464	0.22%
2022/08/17	0	0.00	4	121.50	122.00	-4	644	-0.62%
2022/08/03	9	118.56	5	120.40	116.50	4	621	0.64%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/05/31	0	0.00	2	144.50	144.00	-2	563	-0.35%
2022/05/30	0	0.00	3	142.50	142.50	-3	574	-0.52%
2022/05/27	2	138.00	0	0.00	138.00	2	587	0.34%
2022/05/24	0	0.00	1	137.50	137.00	-1	605	-0.17%
2022/05/16	2	130.50	0	0.00	129.00	2	587	0.34%
2022/05/10	1	134.00	0	0.00	136.50	1	610	0.16%
2022/05/09	1	139.50	0	0.00	139.00	1	621	0.16%
2022/05/06	2	142.00	2	142.00	142.00	0	626	0.00%
2022/05/05	0	0.00	1	143.00	143.50	-1	646	-0.15%
2022/04/29	0	0.00	4	143.00	143.00	-4	677	-0.59%
2022/04/28	1	141.00	0	0.00	141.00	1	681	0.15%
2022/04/25	0	0.00	1	142.50	142.00	-1	707	-0.14%
2022/04/15	1	147.00	1	146.00	146.50	0	720	0.00%
2022/04/08	2	146.00	0	0.00	146.00	2	767	0.26%
2022/03/21	1	142.50	0	0.00	142.00	1	759	0.13%
2022/03/11	0	0.00	2	140.00	140.00	-2	794	-0.25%
2022/03/08	2	140.00	60	142.00	139.50	-58	789	-7.34%
2022/03/07	1	145.50	0	0.00	143.50	1	770	0.13%
2022/03/04	2	150.75	0	0.00	149.00	2	754	0.26%
2022/03/03	60	154.50	0	0.00	155.00	60	702	8.54%
2022/03/01	0	0.00	2	149.75	151.00	-2	671	-0.30%
2022/02/22	0	0.00	1	145.00	144.50	-1	671	-0.15%
2022/02/18	1	143.00	0	0.00	146.00	1	705	0.14%
2022/02/17	1	146.00	0	0.00	145.50	1	715	0.14%
2022/02/11	2	149.50	0	0.00	149.50	2	741	0.27%
2022/01/26	0	0.00	1	143.50	145.00	-1	818	-0.12%
2022/01/24	1	142.50	0	0.00	142.50	1	884	0.11%
2022/01/12	1	138.50	0	0.00	139.50	1	1,082	0.09%
2022/01/07	0	0.00	1	146.00	146.50	-1	1,131	-0.09%
2022/01/05	1	154.50	2	153.00	152.50	-1	1,151	-0.09%
2022/01/04	2	150.50	2	149.00	149.00	0	1,129	0.00%
2021/12/28	0	0.00	2	147.50	148.00	-2	1,261	-0.16%
2021/12/23	0	0.00	1	148.50	147.00	-1	1,314	-0.08%
2021/12/21	1	145.50	0	0.00	147.50	1	1,342	0.07%
2021/12/20	2	147.25	0	0.00	146.50	2	1,355	0.15%
2021/12/16	0	0.00	1	149.00	150.50	-1	1,368	-0.07%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/13	1	148.50	0	0.00	148.50	1	1,367	0.07%
2021/12/10	3	150.83	0	0.00	150.50	3	1,358	0.22%
2021/12/09	2	151.75	0	0.00	152.00	2	1,361	0.15%
2021/12/08	1	155.00	0	0.00	154.50	1	1,354	0.07%
2021/12/06	2	154.00	0	0.00	154.00	2	1,354	0.15%
2021/12/03	3	153.50	1	154.50	154.00	2	1,376	0.15%
2021/11/30	1	155.50	1	157.00	154.50	0	1,470	0.00%
2021/11/29	0	0.00	1	155.00	155.00	-1	1,491	-0.07%
2021/11/26	1	153.50	0	0.00	154.00	1	1,513	0.07%
2021/11/23	2	158.00	0	0.00	156.50	2	1,525	0.13%
2021/11/18	1	163.00	0	0.00	163.00	1	1,542	0.06%
2021/11/17	1	159.50	0	0.00	160.00	1	1,530	0.07%
2021/11/12	1	161.00	0	0.00	161.00	1	1,582	0.06%
2021/11/09	1	165.00	0	0.00	165.00	1	1,636	0.06%
2021/11/08	1	166.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	3	165.50	1	166.00	166.50	2	1,685	0.12%
2021/11/04	1	168.00	0	0.00	168.50	1	1,722	0.06%
2021/10/29	1	173.50	1	175.00	174.00	0	1,912	0.00%
2021/10/28	0	0.00	2	174.00	175.00	-2	2,050	-0.10%
2021/10/27	1	167.50	2	168.00	167.50	-1	2,015	-0.05%
2021/10/26	2	170.50	2.2	169.73	170.00	-0.2	2,089	-0.01%
2021/10/22	0.2	167.00	0	0.00	168.00	0.2	2,090	0.01%
2021/10/19	2	165.00	0	0.00	165.00	2	2,154	0.09%
2021/10/14	0	0.00	3	158.83	161.50	-3	2,146	-0.14%
2021/10/13	2	157.00	2	159.50	156.50	0	2,136	0.00%
2021/10/07	2	152.00	1	156.50	158.00	1	2,241	0.04%
2021/10/06	0	0.00	2	154.75	155.50	-2	2,226	-0.09%
2021/10/01	1	153.00	0	0.00	152.00	1	2,216	0.05%
2021/09/23	0	0.00	1	158.00	157.50	-1	2,489	-0.04%
2021/09/17	0	0.00	1	156.00	157.00	-1	2,670	-0.04%
2021/09/16	3	156.67	0	0.00	155.50	3	2,809	0.11%
2021/09/09	1	156.50	0	0.00	157.50	1	3,037	0.03%
2021/09/06	1	167.50	1	171.00	165.00	0	3,128	0.00%
2021/09/02	0	0.00	1	167.50	168.00	-1	3,290	-0.03%
2021/09/01	1	164.50	2	164.50	164.50	-1	3,312	-0.03%
2021/08/25	1	156.00	1	156.00	156.00	0	3,661	0.00%
2021/08/24	1	154.50	0	0.00	152.50	1	3,792	0.03%
2021/08/20	1	152.00	1	153.00	153.00	0	3,925	0.00%
2021/08/10	1	166.50	0	0.00	165.00	1	4,551	0.02%
2021/08/09	1	171.50	0	0.00	171.50	1	4,551	0.02%
2021/08/06	1	177.00	1	179.00	177.00	0	4,567	0.00%
2021/08/05	6	173.17	0	0.00	173.00	6	4,578	0.13%
2021/08/04	0	0.00	1	179.00	177.50	-1	4,519	-0.02%
2021/08/03	1	172.00	3.3	175.08	178.00	-2.3	4,461	-0.05%
2021/07/30	2.3	165.07	2	168.75	163.50	0.3	4,456	0.01%
2021/07/29	0	0.00	5	162.00	165.00	-5	4,419	-0.11%
2021/07/28	5	156.50	2	159.50	160.00	3	4,458	0.07%
2021/07/23	1	168.00	13	169.54	168.50	-12	4,589	-0.26%
2021/07/21	3	157.00	1	159.00	157.50	2	4,604	0.04%
2021/07/20	6	162.42	0	0.00	159.00	6	4,653	0.13%
2021/07/16	0	0.00	1	168.00	167.50	-1	4,880	-0.02%
2021/07/15	0	0.00	4	170.00	170.00	-4	4,906	-0.08%
2021/07/08	0	0.00	3	168.33	172.00	-3	4,891	-0.06%
2021/07/05	1	168.00	0	0.00	167.50	1	4,924	0.02%
2021/07/01	2	173.25	0	0.00	167.00	2	5,264	0.04%
2021/06/30	0	0.00	1	171.00	172.50	-1	5,232	-0.02%
2021/06/28	0	0.00	6	174.25	178.50	-6	5,183	-0.12%
2021/06/25	4	163.50	6	166.67	163.50	-2	5,108	-0.04%
2021/06/23	2	152.50	0	0.00	150.50	2	5,015	0.04%
2021/06/22	3	156.50	4	158.50	156.50	-1	4,961	-0.02%
2021/06/21	1	153.00	0	0.00	157.50	1	4,955	0.02%
2021/06/18	1	155.50	1	156.50	155.50	0	4,935	0.00%
2021/06/11	3	158.00	4	157.88	163.50	-1	4,911	-0.02%
2021/06/10	4	152.75	0	0.00	152.00	4	4,826	0.08%
2021/06/04	5	154.60	0	0.00	158.00	5	4,834	0.10%
2021/06/03	0	0.00	2	159.50	159.00	-2	4,871	-0.04%
2021/06/02	1	152.50	0	0.00	154.50	1	5,008	0.02%
2021/06/01	0	0.00	9	156.50	155.00	-9	5,359	-0.17%
2021/05/28	2	144.25	4	145.38	145.00	-2	5,580	-0.04%
2021/05/27	1	139.00	1	148.00	139.50	0	5,585	0.00%
2021/05/26	10	139.00	10	143.15	139.00	0	5,488	0.00%
2021/05/25	1	134.00	3	135.33	134.00	-2	5,430	-0.04%
2021/05/24	2	124.50	0	0.00	134.00	2	5,325	0.04%
2021/05/04	8	123.44	1	132.00	125.50	7	5,586	0.13%
2021/05/03	2	133.00	12	135.79	134.50	-10	5,487	-0.18%
2021/04/28	5	126.40	4	131.00	126.00	1	5,355	0.02%
2021/04/26	0	0.00	1	125.00	129.50	-1	5,238	-0.02%
2021/04/23	3	126.17	2	126.75	125.50	1	5,173	0.02%
2021/04/22	0	0.00	4	124.50	120.50	-4	5,083	-0.08%
2021/04/21	0	0.00	4	116.88	120.50	-4	4,913	-0.08%
2021/04/19	5	115.00	4	114.88	115.00	1	4,849	0.02%
2021/04/16	1	113.00	0	0.00	113.00	1	4,843	0.02%
2021/04/13	0	0.00	1	115.00	110.50	-1	4,796	-0.02%
2021/04/12	3	113.50	4	114.00	113.00	-1	4,770	-0.02%
2021/04/09	5	112.00	5	116.40	115.00	0	4,730	0.00%
2021/04/08	21	118.95	14	112.82	113.00	7	4,639	0.15%
2021/03/29	2	95.80	2	95.00	95.00	0	4,063	0.00%
2021/03/24	2	93.85	3	92.93	91.70	-1	3,978	-0.03%
2021/03/22	0	0.00	1	91.10	92.00	-1	3,904	-0.03%
2021/03/18	0	0.00	1	90.90	93.00	-1	3,851	-0.03%
2021/03/16	1	88.60	0	0.00	88.00	1	3,778	0.03%
2021/03/15	1	87.50	0	0.00	88.30	1	3,791	0.03%
2021/03/12	2	86.90	0	0.00	87.00	2	3,752	0.05%
2021/03/11	2	88.10	2	86.50	87.80	0	3,720	0.00%
2021/03/10	1	85.50	1	84.60	84.60	0	3,610	0.00%
2021/03/09	0	0.00	3	83.60	83.50	-3	3,541	-0.08%
2021/03/08	1	93.00	2	87.65	86.50	-1	3,460	-0.03%
2021/03/05	4	94.48	5	92.66	90.60	-1	3,252	-0.03%
2021/03/04	8	88.93	8	91.03	92.00	0	2,812	0.00%
2021/03/03	18	83.78	1	87.70	86.70	17	2,551	0.67%
2021/03/02	0	0.00	1	82.40	81.50	-1	2,400	-0.04%
2021/02/26	3	84.17	8	83.09	83.60	-5	2,330	-0.21%
2021/02/25	1	81.80	0	0.00	81.70	1	2,267	0.04%
2021/02/22	0	0.00	2	75.85	79.00	-2	2,348	-0.09%
2021/02/19	2	76.70	0	0.00	78.50	2	2,289	0.09%
2021/02/18	0	0.00	1	70.10	73.40	-1	2,039	-0.05%
2021/02/17	1	66.10	2	67.50	66.80	-1	1,872	-0.05%
2021/02/05	2	66.65	0	0.00	66.10	2	1,861	0.11%
2021/02/03	10	66.06	7	65.99	63.50	3	1,818	0.16%
2021/02/02	2	63.00	0	0.00	64.40	2	1,756	0.11%
2021/02/01	1	63.00	0	0.00	62.40	1	1,811	0.06%
2021/01/29	5	64.50	5	65.10	62.30	0	1,858	0.00%
2021/01/27	9	63.74	7	64.27	63.60	2	1,814	0.11%
2021/01/26	4	61.65	9	62.23	61.80	-5	1,737	-0.29%
2021/01/25	1	59.30	1	59.90	60.00	0	1,687	0.00%
2021/01/22	0	0.00	2	58.10	58.10	-2	1,705	-0.12%
2021/01/20	5	58.30	0	0.00	57.60	5	1,778	0.28%
2021/01/15	2	59.60	0	0.00	58.90	2	1,831	0.11%
2021/01/11	0	0.00	1	62.40	61.50	-1	1,956	-0.05%
2021/01/08	2	62.10	0	0.00	62.10	2	1,984	0.10%
2021/01/06	1	62.90	3	62.67	62.50	-2	2,055	-0.10%
2021/01/04	0	0.00	16	59.91	60.10	-16	2,100	-0.76%
2020/12/29	25	59.24	0	0.00	59.00	25	2,481	1.01%
2020/12/14	1	60.10	1	59.60	60.10	0	3,118	0.00%
2020/12/09	2	60.90	0	0.00	61.20	2	3,436	0.06%
2020/12/08	0	0.00	1	63.80	62.70	-1	3,721	-0.03%
2020/12/04	1	64.10	3	63.70	63.50	-2	3,920	-0.05%
2020/12/03	2	64.40	4	63.60	64.30	-2	4,048	-0.05%
2020/12/01	1	63.60	0	0.00	62.80	1	4,411	0.02%
2020/11/30	1	64.10	0	0.00	63.60	1	4,558	0.02%
2020/11/26	1	64.10	0	0.00	63.50	1	4,607	0.02%
2020/11/25	1	63.80	1	64.00	64.10	0	4,635	0.00%
2020/11/24	1	63.20	0	0.00	63.50	1	4,626	0.02%
2020/11/20	3	68.47	3	68.43	65.10	0	4,527	0.00%
2020/11/19	2	65.55	0	0.00	67.00	2	4,342	0.05%
2020/11/18	2	65.45	2	65.10	64.00	0	4,269	0.00%
2020/11/11	5	62.40	5	63.40	62.80	0	4,140	0.00%
2020/11/09	1	62.60	12	64.83	65.80	-11	4,039	-0.27%
2020/11/06	2	62.55	3	62.67	63.50	-1	3,986	-0.03%
2020/11/04	0	0.00	10	61.30	61.50	-10	3,911	-0.26%
2020/10/30	0	0.00	3	59.00	59.00	-3	3,891	-0.08%
2020/10/28	10	59.00	1	59.20	58.40	9	3,825	0.24%
2020/10/27	0	0.00	1	60.20	60.30	-1	3,785	-0.03%
2020/10/22	7	64.17	6	62.70	61.50	1	3,718	0.03%
2020/10/15	12	62.80	0	0.00	62.20	12	3,536	0.34%
2020/10/14	1	64.00	1	64.80	64.50	0	3,492	0.00%
2020/10/12	1	63.80	0	0.00	63.70	1	3,376	0.03%
2020/10/08	0	0.00	2	63.35	63.40	-2	3,326	-0.06%
2020/10/07	1	65.60	7	63.81	64.50	-6	3,261	-0.18%
2020/10/06	6	63.45	1	63.40	64.50	5	3,103	0.16%
2020/10/05	3	61.33	3	61.33	60.90	0	2,928	0.00%
2020/09/30	2	60.30	1	59.80	60.40	1	2,775	0.04%
2020/09/29	1	55.60	1	56.30	57.80	0	2,659	0.00%
2020/09/28	2	56.90	0	0.00	56.60	2	2,603	0.08%
2020/09/23	5	57.50	6	57.83	56.70	-1	2,437	-0.04%
2020/09/22	26	56.62	25	56.48	56.10	1	2,392	0.04%
2020/09/21	30	59.51	36	58.95	59.30	-6	2,321	-0.26%
2020/09/18	1	58.40	0	0.00	59.60	1	2,293	0.04%
2020/09/15	0	0.00	1	60.30	60.20	-1	2,149	-0.05%
2020/09/14	9	62.44	5	62.20	59.00	4	2,074	0.19%
2020/09/11	3	64.83	2	61.70	61.20	1	1,876	0.05%
2020/09/09	3	55.20	4	56.25	57.00	-1	1,479	-0.07%
2020/09/08	2	54.90	3	54.50	55.00	-1	1,292	-0.08%
2020/09/07	6	52.97	5	53.04	52.60	1	1,145	0.09%
2020/09/04	2	52.05	1	52.90	52.90	1	1,018	0.10%
2020/09/02	1	45.05	4	45.53	45.05	-3	594	-0.50%
2020/09/01	2	44.25	0	0.00	44.40	2	552	0.36%
2020/08/31	2	44.10	0	0.00	44.70	2	539	0.37%
2020/08/28	0	0.00	10	42.25	42.15	-10	495	-2.02%
2020/08/21	0	0.00	1	40.95	40.70	-1	500	-0.20%
2020/08/12	10	39.80	0	0.00	39.75	10	683	1.46%
2020/08/05	1	37.95	0	0.00	37.95	1	754	0.13%
2020/07/31	3	37.45	0	0.00	37.45	3	760	0.39%
2020/07/17	0	0.00	1	35.35	35.40	-1	781	-0.13%
2020/07/06	2	38.20	0	0.00	38.70	2	781	0.26%
2020/06/12	0	0.00	10	38.20	38.20	-10	914	-1.09%
2020/05/27	0	0.00	1	42.10	41.95	-1	909	-0.11%
2020/05/26	0	0.00	3	48.00	47.90	-3	868	-0.35%
2020/05/21	0	0.00	1	48.00	47.90	-1	775	-0.13%
2020/05/20	3	46.80	3	47.00	47.70	0	749	0.00%
2020/05/19	2	46.83	0	0.00	47.40	2	707	0.28%
2020/05/18	1	44.10	1	43.45	44.35	0	662	0.00%
2020/05/15	2	44.00	0	0.00	44.00	2	642	0.31%
2020/05/14	0	0.00	1	43.30	42.80	-1	615	-0.16%
2020/05/13	1	43.30	0	0.00	43.50	1	585	0.17%
2020/05/06	0	0.00	2	41.93	41.50	-2	552	-0.36%
2020/05/05	0	0.00	2	42.00	42.10	-2	548	-0.36%
2020/04/30	4	42.50	0	0.00	42.80	4	549	0.73%
2020/04/27	1	39.65	0	0.00	39.70	1	560	0.18%
2020/04/24	5	38.80	0	0.00	39.00	5	559	0.89%
2020/04/22	0	0.00	7	38.30	38.30	-7	585	-1.19%
2020/04/10	18	38.75	0	0.00	38.75	18	582	3.09%
2020/03/20	0	0.00	1	34.15	33.55	-1	540	-0.18%
2020/03/18	1	33.10	0	0.00	34.30	1	498	0.20%
2020/03/16	0	0.00	3	31.15	30.20	-3	443	-0.68%
2020/03/12	0	0.00	4	34.05	34.05	-4	424	-0.94%
2020/03/04	3	42.20	0	0.00	42.20	3	390	0.77%
2020/02/25	3	42.32	3	42.57	42.75	0	396	0.00%
2020/02/20	0	0.00	1	43.05	43.20	-1	403	-0.25%
2020/02/18	0	0.00	5	42.40	42.40	-5	405	-1.23%
2020/02/05	0	0.00	3	41.60	42.80	-3	494	-0.61%
2020/01/31	1	43.80	3	42.95	42.95	-2	517	-0.39%
2020/01/17	5	48.45	0	0.00	48.00	5	524	0.95%
2020/01/16	1	48.70	0	0.00	48.45	1	528	0.19%
2020/01/13	0	0.00	1	48.00	47.75	-1	539	-0.19%
2020/01/08	1	46.70	0	0.00	46.40	1	548	0.18%
2019/12/27	6	47.20	0	0.00	47.20	6	698	0.86%
2019/12/25	0	0.00	5	47.05	47.15	-5	721	-0.69%
2019/12/23	0	0.00	3	46.45	46.35	-3	748	-0.40%
2019/12/13	5	45.20	0	0.00	45.20	5	899	0.56%
2019/11/21	0	0.00	2	47.25	47.35	-2	1,124	-0.18%
2019/11/20	2	47.70	0	0.00	47.65	2	1,160	0.17%
2019/11/15	0	0.00	3	47.35	47.35	-3	1,359	-0.22%
2019/11/01	3	50.00	0	0.00	50.00	3	2,023	0.15%
2019/10/30	1	50.20	3	50.53	49.80	-2	2,074	-0.10%
2019/10/23	0	0.00	5	48.90	49.30	-5	2,298	-0.22%
2019/10/15	1	45.00	0	0.00	45.15	1	2,665	0.04%
2019/10/14	5	46.10	0	0.00	46.10	5	2,733	0.18%
2019/10/09	0	0.00	1	46.80	47.40	-1	2,806	-0.04%
2019/10/08	1	51.80	0	0.00	48.50	1	2,798	0.04%
2019/10/04	0	0.00	1	51.00	50.60	-1	2,885	-0.03%
2019/10/02	2	49.73	2	49.95	50.50	0	2,885	0.00%
2019/10/01	1	49.00	1	49.20	49.40	0	2,894	0.00%
2019/09/23	1	51.10	0	0.00	51.00	1	2,983	0.03%
2019/09/19	2	51.95	2	53.10	51.30	0	2,991	0.00%
2019/09/12	1	50.40	4	50.05	50.00	-3	2,954	-0.10%
2019/09/11	0	0.00	1	48.40	49.50	-1	2,969	-0.03%
2019/09/04	0	0.00	10	51.50	51.30	-10	3,059	-0.33%
2019/09/02	1	50.70	0	0.00	51.00	1	3,085	0.03%
2019/08/30	0	0.00	1	52.00	51.20	-1	3,080	-0.03%
2019/08/28	0	0.00	1	50.80	50.80	-1	3,066	-0.03%
2019/08/26	1	49.80	2	49.85	49.50	-1	3,043	-0.03%
2019/08/23	3	51.63	2	51.70	51.90	1	3,033	0.03%
2019/08/22	0	0.00	1	53.60	51.10	-1	3,010	-0.03%
2019/08/21	16	54.54	3	54.53	53.10	13	2,970	0.44%
2019/08/16	1	53.60	1	52.90	53.00	0	2,858	0.00%
2019/08/15	1	52.90	1	52.40	52.00	0	2,798	0.00%
2019/08/14	3	51.33	3	51.60	52.80	0	2,636	0.00%
2019/08/07	3	48.50	2	49.70	46.80	1	2,500	0.04%
2019/08/06	0	0.00	1	46.50	47.10	-1	2,406	-0.04%
2019/08/05	1	44.30	0	0.00	43.70	1	2,366	0.04%
2019/07/31	1	47.60	0	0.00	48.00	1	2,398	0.04%
2019/07/30	2	48.20	2	47.10	47.40	0	2,435	0.00%
2019/07/25	0	0.00	2	49.40	46.25	-2	2,311	-0.09%
2019/07/24	1	51.10	2	50.85	50.80	-1	2,202	-0.05%
2019/07/23	3	51.97	1	51.60	52.50	2	2,173	0.09%
2019/07/19	2	51.50	1	52.90	51.40	1	2,120	0.05%
2019/07/17	5	52.84	5	53.52	52.50	0	2,052	0.00%
2019/07/11	0	0.00	1	44.70	45.20	-1	1,783	-0.06%
2019/07/10	12	43.99	11	43.94	43.95	1	1,765	0.06%
2019/07/03	2	40.23	2	40.80	41.20	0	1,673	0.00%
2019/07/01	0	0.00	1	37.90	37.80	-1	1,590	-0.06%
2019/06/27	1	37.80	1	38.20	38.20	0	1,561	0.00%
2019/06/21	1	39.25	0	0.00	38.25	1	1,488	0.07%
2019/06/19	0	0.00	1	38.00	38.00	-1	1,427	-0.07%
2019/06/18	2	36.98	2	37.35	37.50	0	1,399	0.00%
2019/06/17	1	36.20	0	0.00	36.35	1	1,380	0.07%
2019/06/14	5	37.50	5	37.97	36.30	0	1,345	0.00%
2019/06/11	0	0.00	5	34.20	34.30	-5	1,228	-0.41%
2019/06/10	0	0.00	1	34.20	34.30	-1	1,225	-0.08%
2019/06/06	1	32.40	0	0.00	32.45	1	1,214	0.08%
2019/06/05	5	32.50	0	0.00	31.30	5	1,227	0.41%
2019/05/29	0	0.00	5	33.20	33.50	-5	1,194	-0.42%
2019/05/28	0	0.00	1	33.40	32.90	-1	1,177	-0.08%
2019/05/27	6	32.74	0	0.00	32.95	6	1,155	0.52%
2019/05/20	0	0.00	1	31.60	32.00	-1	1,006	-0.10%
2019/05/17	1	32.00	0	0.00	31.00	1	981	0.10%
2019/05/15	1	30.65	1	31.25	30.90	0	933	0.00%
2019/05/03	0	0.00	1	28.60	29.20	-1	642	-0.16%
2019/05/02	0	0.00	1	28.30	28.65	-1	633	-0.16%
2019/04/29	2	27.33	1	27.45	27.05	1	610	0.16%
2019/04/25	1	29.50	2	29.00	28.70	-1	572	-0.17%
2019/04/12	1	23.40	2	23.95	23.70	-1	295	-0.34%
2019/03/20	1	21.10	0	0.00	21.05	1	267	0.37%
2019/02/15	4	19.01	0	0.00	19.05	4	153	2.61%
2019/01/30	0	0.00	6	18.20	18.20	-6	178	-3.36%
2019/01/11	6	19.00	0	0.00	19.00	6	193	3.10%
2019/01/09	1	19.20	0	0.00	18.70	1	193	0.52%
2018/12/24	0	0.00	5	17.30	17.30	-5	206	-2.42%
2018/12/22	0	0.00	6	17.20	17.20	-6	210	-2.86%
2018/12/21	0	0.00	5	17.30	17.30	-5	212	-2.36%
2018/12/18	0	0.00	10	17.39	17.30	-10	217	-4.61%
2018/11/28	0	0.00	10	17.01	17.05	-10	238	-4.19%
2018/11/23	6	17.15	0	0.00	17.15	6	263	2.28%
2018/11/21	0	0.00	4	16.95	17.10	-4	280	-1.43%
2018/11/16	0	0.00	6	16.85	16.90	-6	304	-1.97%
2018/11/08	40	18.50	0	0.00	17.60	40	446	8.95%
2018/10/23	0	0.00	3	16.55	16.45	-3	513	-0.58%
2018/10/22	0	0.00	5	16.45	16.40	-5	518	-0.96%
2018/10/17	1	16.70	0	0.00	16.60	1	528	0.19%
2018/09/10	8	23.20	11.7	23.30	23.00	-3.7	811	-0.45%
2018/08/28	0	0.00	4.1	28.87	28.25	-4.1	961	-0.43%
2018/08/27	1	29.30	0	0.00	29.05	1	975	0.10%
2018/08/13	0	0.00	3	26.10	25.95	-3	1,029	-0.29%
2018/08/10	0	0.00	1	27.80	27.85	-1	1,028	-0.10%
2018/08/08	1	28.35	0	0.00	27.10	1	1,022	0.10%
2018/08/06	0	0.00	5	29.83	30.30	-5	984	-0.51%
2018/08/03	9	27.55	0	0.00	27.55	9	963	0.93%
2018/07/26	0	0.00	5	27.20	27.00	-5	959	-0.52%
2018/07/04	10	25.24	0	0.00	24.75	10	1,192	0.84%
2018/07/03	2	28.68	0	0.00	27.40	2	1,175	0.17%
2018/06/25	1	31.30	0	0.00	31.20	1	1,969	0.05%
2018/06/14	0	0.00	4	34.30	33.60	-4	2,580	-0.16%
2018/06/08	0	0.00	2	31.85	32.00	-2	2,752	-0.07%
2018/06/04	2	31.75	0	0.00	31.50	2	2,824	0.07%
2018/05/31	0	0.00	7	32.49	31.95	-7	2,829	-0.25%
2018/05/30	3	31.88	2	32.15	31.95	1	2,825	0.04%
2018/05/29	0	0.00	3	33.50	33.50	-3	2,805	-0.11%
2018/05/25	0	0.00	1	39.90	39.60	-1	2,794	-0.04%
2018/05/24	1	39.75	0	0.00	39.75	1	2,801	0.04%
2018/05/23	2	39.55	0	0.00	39.85	2	2,859	0.07%
2018/05/22	0	0.00	2	38.80	39.30	-2	2,920	-0.07%
2018/05/18	3	37.65	0	0.00	37.65	3	2,905	0.10%
2018/05/15	13	37.84	0	0.00	37.60	13	3,038	0.43%
2018/04/20	0	0.00	6	39.35	39.35	-6	4,510	-0.13%
2018/04/17	10	41.23	0	0.00	40.60	10	4,455	0.22%
2018/04/16	6	41.60	0	0.00	41.85	6	4,448	0.13%
2018/04/13	0	0.00	5	43.90	42.50	-5	4,435	-0.11%
2018/04/11	0	0.00	1	42.55	42.55	-1	4,410	-0.02%
2018/04/03	2	42.75	0	0.00	42.60	2	4,346	0.05%
2018/03/30	10	43.50	3	42.20	42.20	7	4,219	0.17%
2018/03/29	0	0.00	2	46.48	43.90	-2	4,000	-0.05%
2018/03/27	1	44.30	0	0.00	44.00	1	3,607	0.03%
2018/03/19	0	0.00	14	40.50	40.50	-14	3,038	-0.46%
2018/03/16	0	0.00	2	41.00	40.90	-2	3,026	-0.07%
2018/03/02	3	38.30	0	0.00	38.30	3	2,906	0.10%
2018/03/01	3	38.60	0	0.00	38.60	3	2,900	0.10%
2018/02/12	0	0.00	7	35.01	35.05	-7	2,748	-0.25%
2018/02/07	17	37.10	0	0.00	36.70	17	3,143	0.54%
2018/01/31	2	38.60	2	39.10	38.50	0	3,161	0.00%
2018/01/30	5	41.68	2	40.60	39.90	3	3,118	0.10%
2018/01/29	70	40.93	70	41.20	41.50	0	3,062	0.00%
2018/01/26	0	0.00	4	43.65	42.10	-4	2,883	-0.14%
2018/01/25	4	43.15	0	0.00	44.95	4	2,661	0.15%
2018/01/24	1	40.90	1	41.25	40.90	0	2,521	0.00%
2018/01/23	0	0.00	1	40.30	41.25	-1	2,463	-0.04%
2018/01/19	2	41.88	0	0.00	40.20	2	2,303	0.09%