元大寶滬深 (0061)-兆豐-景美券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.36
漲跌
▲0.25
漲幅
+1.46%
成交量
234張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/22	0	0.00	2	15.56	15.58	-2	241	-0.83%
2024/01/19	0	0.00	3	15.58	15.57	-3	241	-1.24%
2023/10/05	0	0.00	1	17.46	17.54	-1	250	-0.40%
2023/09/04	1	18.36	0	0.00	18.30	1	268	0.37%
2023/08/16	0	0.00	3	18.09	18.08	-3	227	-1.32%
2023/07/19	0	0.00	0.7	18.01	18.03	-0.7	169	-0.43%
2023/07/13	0	0.00	1	18.29	18.23	-1	162	-0.62%
2023/06/13	1	17.92	0	0.00	17.88	1	145	0.69%
2023/04/25	1	18.97	0	0.00	18.72	1	149	0.67%
2022/12/27	2	18.41	0	0.00	18.39	2	220	0.91%
2022/03/02	0	0.00	5	21.60	21.70	-5	210	-2.38%
2021/10/19	0	0.00	0	22.65	22.71	0	271	0.00%
2021/09/29	0	0.00	1	22.32	22.32	-1	330	-0.30%
2021/08/12	0	0.00	2	22.78	22.85	-2	352	-0.57%
2021/08/11	0	0.00	2	22.91	22.82	-2	360	-0.56%
2021/07/26	0	23.49	7	23.15	22.81	-7	377	-1.86%
2021/04/07	0	0.00	80	23.50	23.51	-80	574	-13.91%
2021/02/23	1	25.88	0	0.00	25.93	1	597	0.17%
2021/01/29	0	0.00	1	24.66	24.48	-1	612	-0.16%
2021/01/08	1	25.36	0	0.00	25.16	1	617	0.16%
2020/10/30	0	0.00	1	21.62	21.55	-1	774	-0.13%
2020/09/04	0	0.00	58	21.66	21.60	-58	1,968	-2.95%
2020/08/19	0	0.00	50	21.61	21.76	-50	1,894	-2.64%
2020/08/18	0	0.00	1	21.71	21.72	-1	1,842	-0.05%
2020/07/28	0	0.00	3	20.25	20.16	-3	1,674	-0.18%
2020/07/17	0	0.00	5	20.40	20.23	-5	1,541	-0.32%
2020/07/16	0	0.00	5	20.84	20.71	-5	1,521	-0.33%
2020/07/13	5	21.54	1	21.59	21.85	4	1,178	0.34%
2020/07/09	0	0.00	1	21.34	21.55	-1	1,064	-0.09%
2020/07/02	0	0.00	7	18.85	18.95	-7	563	-1.24%
2020/06/02	7	17.61	0	0.00	17.63	7	640	1.09%
2020/04/07	0	0.00	3	17.13	17.05	-3	1,611	-0.19%
2020/03/26	0	0.00	1	16.71	16.74	-1	1,656	-0.06%
2020/03/19	2	16.35	0	0.00	16.03	2	1,778	0.11%
2020/03/18	11	17.10	11	17.33	17.93	0	1,777	0.00%
2020/03/13	1	16.90	0	0.00	17.68	1	1,663	0.06%
2020/03/06	0	0.00	1	18.85	18.77	-1	1,620	-0.06%
2020/02/25	0	0.00	60	18.43	18.61	-60	1,489	-4.03%
2020/02/20	1	18.60	0	0.00	18.56	1	1,436	0.07%
2020/02/17	0	0.00	4	18.00	18.36	-4	1,376	-0.29%
2020/01/31	0	0.00	13	16.94	16.91	-13	1,199	-1.08%
2020/01/30	6	17.19	0	0.00	16.83	6	1,155	0.52%
2020/01/20	0	0.00	1	19.20	19.18	-1	1,054	-0.09%
2020/01/15	0	0.00	10	19.02	19.15	-10	1,009	-0.99%
2020/01/13	8	19.11	0	0.00	19.05	8	907	0.88%
2020/01/03	3	18.87	0	0.00	18.85	3	877	0.34%
2019/10/15	0	0.00	5	18.08	18.04	-5	821	-0.61%
2019/10/07	0	0.00	0.2	17.55	17.55	-0.2	823	-0.02%
2019/09/27	1	17.86	0	0.00	17.88	1	858	0.12%
2019/09/26	1	17.86	0	0.00	17.87	1	868	0.12%
2019/09/23	1	18.03	0	0.00	17.94	1	942	0.11%
2019/09/19	0	0.00	0.2	18.22	18.15	-0.2	951	-0.02%
2019/09/18	2	18.16	0	0.00	18.20	2	973	0.21%
2019/09/09	5	18.48	0	0.00	18.51	5	1,074	0.47%
2019/08/19	0	0.00	13	17.68	17.72	-13	1,168	-1.11%
2019/08/15	2	17.11	0	0.00	17.25	2	1,167	0.17%
2019/08/13	1	17.21	0	0.00	17.12	1	1,179	0.08%
2019/08/07	4	17.38	0	0.00	17.17	4	1,229	0.33%
2019/08/06	1	17.11	0	0.00	17.26	1	1,255	0.08%
2019/08/05	5	17.71	0	0.00	17.50	5	1,251	0.40%
2019/07/29	3	18.37	0	0.00	18.37	3	1,367	0.22%
2019/07/08	1	18.11	0	0.00	18.12	1	1,662	0.06%
2019/07/01	1	18.51	18	18.58	18.59	-17	1,868	-0.91%
2019/06/24	0	0.00	12	18.24	18.19	-12	2,017	-0.59%
2019/06/20	0	0.00	3	18.22	18.16	-3	2,018	-0.15%
2019/06/19	0	0.00	1	17.76	17.75	-1	1,941	-0.05%
2019/06/11	5	17.40	2	17.30	17.50	3	2,049	0.15%
2019/05/28	0	0.00	2	17.31	17.42	-2	2,372	-0.08%
2019/05/23	0	0.00	10	17.13	17.10	-10	2,516	-0.40%
2019/05/20	3	17.00	0	0.00	17.00	3	2,619	0.11%
2019/05/17	1	17.30	0	0.00	17.26	1	2,628	0.04%
2019/05/16	10	17.41	0	0.00	17.49	10	2,627	0.38%
2019/05/09	1	17.06	0	0.00	17.19	1	2,577	0.04%
2019/05/08	0	0.00	5	17.62	17.55	-5	2,573	-0.19%
2019/05/06	5	17.87	0	0.00	17.54	5	2,541	0.20%
2019/05/03	1	18.60	0	0.00	18.71	1	2,494	0.04%
2019/05/02	0	0.00	2	18.74	18.74	-2	2,497	-0.08%
2019/04/30	0	0.00	8	18.76	18.77	-8	2,498	-0.32%
2019/04/29	0	0.00	14	18.81	18.91	-14	2,499	-0.56%
2019/04/26	1	18.75	0	0.00	18.86	1	2,495	0.04%
2019/04/18	0	0.00	8	19.45	19.46	-8	2,437	-0.33%
2019/04/17	0	0.00	4	19.40	19.51	-4	2,448	-0.16%
2019/04/15	0	0.00	1	19.42	19.21	-1	2,323	-0.04%
2019/04/11	0	0.00	1	19.28	18.98	-1	2,280	-0.04%
2019/04/10	0	0.00	6	19.12	19.23	-6	2,229	-0.27%
2019/04/09	8	19.12	350	19.12	19.18	-342	2,196	-15.57%	大賣/鉅額交易
2019/04/08	5	19.26	0	0.00	18.91	5	2,149	0.23%
2019/04/03	0	0.00	7	18.76	18.83	-7	2,089	-0.34%
2019/04/02	0	0.00	5	18.78	18.79	-5	2,036	-0.25%
2019/04/01	0	0.00	10	18.40	18.76	-10	1,994	-0.50%
2019/03/29	0	0.00	6	18.12	18.14	-6	1,891	-0.32%
2019/03/26	0	0.00	2	17.65	17.64	-2	1,875	-0.11%
2019/03/25	2	17.76	0	0.00	17.76	2	1,864	0.11%
2019/03/21	3	18.21	2	18.25	18.26	1	1,819	0.05%
2019/03/20	6	18.00	0	0.00	18.06	6	1,784	0.34%
2019/03/18	0	0.00	37	17.89	18.12	-37	1,675	-2.21%
2019/03/13	10	17.84	0	0.00	17.83	10	1,631	0.61%
2019/03/12	20	17.85	10	17.91	17.95	10	1,636	0.61%
2019/03/08	1	17.34	10	17.36	17.42	-9	1,588	-0.57%
2019/03/06	0	0.00	6	18.15	18.21	-6	1,439	-0.42%
2019/03/05	7	18.05	0	0.00	18.04	7	1,415	0.49%
2019/03/04	2	18.06	0	0.00	18.28	2	1,357	0.15%
2019/02/26	0	0.00	4	17.70	17.68	-4	1,250	-0.32%
2019/02/25	0	0.00	2	16.76	17.35	-2	1,171	-0.17%
2019/02/22	0	0.00	1	16.42	16.52	-1	1,124	-0.09%
2019/02/19	10	16.28	0	0.00	16.25	10	1,052	0.95%
2019/02/14	5	16.10	0	0.00	16.13	5	1,012	0.49%
2019/01/28	0	0.00	4	15.58	15.51	-4	1,032	-0.39%
2019/01/18	4	15.30	0	0.00	15.30	4	1,146	0.35%
2019/01/09	0	0.00	2	14.92	15.05	-2	1,347	-0.15%
2019/01/07	2	14.62	0	0.00	14.64	2	1,325	0.15%
2019/01/03	0	0.00	2	14.35	14.22	-2	1,468	-0.14%
2018/12/25	1	14.18	0	0.00	14.18	1	1,481	0.07%
2018/12/21	1	14.45	0	0.00	14.45	1	1,468	0.07%
2018/12/20	1	14.70	0	0.00	14.63	1	1,426	0.07%
2018/12/18	1	14.95	0	0.00	14.99	1	1,431	0.07%
2018/12/11	0	0.00	1	15.03	15.00	-1	1,525	-0.07%
2018/12/06	1	15.18	0	0.00	15.18	1	1,541	0.06%
2018/10/25	1	15.10	0	0.00	15.05	1	1,647	0.06%
2018/10/22	5	15.23	0	0.00	15.53	5	1,619	0.31%
2018/10/11	3	15.04	0	0.00	14.85	3	1,519	0.20%
2018/09/26	0	0.00	5	16.34	16.34	-5	1,581	-0.32%
2018/09/13	2	15.34	0	0.00	15.32	2	1,764	0.11%
2018/09/10	7	15.56	0	0.00	15.50	7	1,818	0.38%
2018/08/28	0	0.00	2	16.35	16.33	-2	1,809	-0.11%
2018/08/27	2	16.15	0	0.00	16.24	2	1,811	0.11%
2018/08/15	2	15.75	0	0.00	15.70	2	1,861	0.11%
2018/08/14	0	0.00	5	16.03	16.02	-5	1,816	-0.28%
2018/08/08	0	0.00	2	16.14	16.09	-2	1,795	-0.11%
2018/08/06	2	15.98	0	0.00	15.92	2	1,772	0.11%
2018/08/02	4	16.19	0	0.00	16.10	4	1,731	0.23%
2018/07/30	1	16.90	0	0.00	16.93	1	1,728	0.06%
2018/07/19	1	16.59	0	0.00	16.54	1	1,703	0.06%
2018/07/09	0	0.00	2	16.45	16.67	-2	1,717	-0.12%
2018/07/06	2	16.21	0	0.00	16.41	2	1,725	0.12%
2018/07/04	0	0.00	4	16.40	16.36	-4	1,744	-0.23%
2018/07/03	3	16.30	0	0.00	16.26	3	1,751	0.17%
2018/07/02	1	16.66	0	0.00	16.66	1	1,717	0.06%
2018/06/27	1	17.00	0	0.00	17.00	1	1,634	0.06%
2018/06/26	1	17.30	0	0.00	17.38	1	1,618	0.06%
2018/06/25	1	17.80	0	0.00	17.80	1	1,588	0.06%
2018/06/22	3	17.85	3	17.92	17.93	0	1,580	0.00%
2018/06/20	0	0.00	5	18.03	18.27	-5	1,652	-0.30%
2018/06/19	1	18.25	0	0.00	18.50	1	1,635	0.06%
2018/06/14	0	0.00	6	18.72	18.67	-6	1,620	-0.37%
2018/06/05	0	0.00	20	18.64	18.84	-20	1,686	-1.19%
2018/06/01	0	0.00	1	18.56	18.50	-1	1,715	-0.06%
2018/05/29	1	18.74	0	0.00	18.66	1	1,714	0.06%
2018/05/28	20	18.80	0	0.00	18.77	20	1,737	1.15%
2018/05/14	5	19.09	0	0.00	19.09	5	2,434	0.21%
2018/05/03	1	18.25	0	0.00	18.50	1	2,843	0.04%
2018/04/30	0	0.00	1	18.36	18.51	-1	2,999	-0.03%
2018/04/26	3	18.32	0	0.00	18.30	3	3,032	0.10%
2018/04/24	4	18.60	0	0.00	18.55	4	3,091	0.13%
2018/04/23	1	18.23	0	0.00	18.23	1	3,102	0.03%
2018/04/19	5	18.39	0	0.00	18.54	5	3,210	0.16%
2018/04/16	1	18.60	0	0.00	18.53	1	3,339	0.03%
2018/04/13	2	18.76	0	0.00	18.75	2	3,337	0.06%
2018/04/11	3	18.87	0	0.00	18.94	3	3,348	0.09%
2018/03/27	20	18.75	0	0.00	18.76	20	3,321	0.60%
2018/03/26	1	18.30	0	0.00	18.32	1	3,362	0.03%
2018/03/23	2	18.49	0	0.00	18.40	2	3,345	0.06%
2018/03/22	1	19.20	0	0.00	19.13	1	3,300	0.03%
2018/03/19	1	19.27	0	0.00	19.37	1	3,306	0.03%
2018/03/12	0	0.00	4	19.57	19.58	-4	3,328	-0.12%
2018/03/09	0	0.00	8	19.40	19.45	-8	3,364	-0.24%
2018/03/07	0	0.00	4	19.47	19.34	-4	3,375	-0.12%
2018/03/02	1	19.10	10	19.16	19.15	-9	3,429	-0.26%
2018/03/01	9	19.24	0	0.00	19.34	9	3,460	0.26%
2018/02/27	0	0.00	80	19.51	19.50	-80	3,492	-2.29%
2018/02/21	2	18.98	0	0.00	19.17	2	3,616	0.06%
2018/02/12	1	18.35	5	18.18	18.32	-4	3,621	-0.11%
2018/02/09	28	18.01	0	0.00	17.81	28	3,572	0.78%
2018/02/08	64	19.22	0	0.00	18.88	64	3,464	1.85%
2018/02/06	2	19.62	0	0.00	19.44	2	3,329	0.06%
2018/02/05	0	0.00	6	20.06	20.10	-6	3,207	-0.19%
2018/01/31	2	20.16	0	0.00	20.26	2	3,087	0.06%
2018/01/30	3	20.33	0	0.00	20.29	3	3,152	0.10%
2018/01/29	4	20.78	0	0.00	20.69	4	3,080	0.13%
2018/01/25	0	0.00	3	20.65	20.68	-3	3,035	-0.10%
2018/01/24	6	20.64	0	0.00	20.80	6	3,018	0.20%
2018/01/23	2	20.55	0	0.00	20.57	2	2,948	0.07%
2018/01/22	3	20.42	0	0.00	20.40	3	2,932	0.10%
2018/01/18	0	0.00	2	20.40	20.35	-2	2,991	-0.07%
2018/01/16	2	20.22	0	0.00	20.25	2	2,963	0.07%
2018/01/15	10	20.02	0	0.00	20.19	10	2,997	0.33%
2018/01/10	2	19.83	0	0.00	19.58	2	2,939	0.07%
2018/01/08	2	19.62	0	0.00	19.62	2	2,979	0.07%
2018/01/03	2	19.55	0	0.00	19.50	2	3,099	0.06%