台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    116.15
  • 漲跌
    ▲0.65
  • 漲幅
    +0.56%
  • 成交量
    5,430
  • 產業
    上市
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211115.2600.00116.15110,9920.01%
2025/02/201.7114.8600.00115.501.711,0440.02%
2025/02/190.3116.021115.50115.50-0.711,178-0.01%
2025/02/183.8115.7100.00116.153.811,1600.03%
2025/02/172.9115.130.3115.50115.602.611,2960.02%
2025/02/1410.3113.992114.25114.008.311,3670.07%
2025/02/131.2115.3400.00115.351.211,4400.01%
2025/02/121.1116.470.5116.44115.900.611,4650.01%
2025/02/111.3116.451116.40115.950.311,5610.00%
2025/02/105.5115.801116.10115.454.511,7240.04%
2025/02/072.4116.3200.00116.552.411,7950.02%
2025/02/063.2116.1600.00115.903.211,8860.03%
2025/02/053.5115.682.1115.75115.451.411,9050.01%
2025/02/043.4113.9100.00113.553.412,1000.03%
2025/02/0323.5113.0800.00113.1523.512,1700.19%
2025/01/2200.003.1118.40118.40-3.111,578-0.03%
2025/01/200.2116.491.6116.58116.55-1.311,614-0.01%
2025/01/171115.3500.00115.30111,5810.01%
2025/01/161.1114.751.6114.84114.80-0.511,6240.00%
2025/01/152.1112.8500.00112.752.111,5470.02%
2025/01/142.1113.4500.00113.252.111,4160.02%
2025/01/137.4113.431.2113.00112.806.211,5350.05%
2025/01/103.2115.2900.00115.153.211,1930.03%
2025/01/091.1116.3300.00115.501.111,3010.01%
2025/01/080.9117.0500.00116.800.911,2970.01%
2025/01/070.1119.0012.1118.75118.25-1211,346-0.11%
2025/01/060.3116.331116.30117.00-0.711,216-0.01%
2025/01/032.5113.7800.00113.502.511,0140.02%
2025/01/022.9112.510.5113.35112.802.411,0720.02%
2024/12/310.3113.9000.00114.100.310,9480.00%
2024/12/301.6114.980.6115.06114.95110,9500.01%
2024/12/270.8115.210.1115.15115.300.710,9530.01%
2024/12/260.3114.990.4114.95115.00-0.111,0570.00%
2024/12/250115.150.1114.80114.90-0.111,0820.00%
2024/12/241114.5000.00114.55111,1460.01%
2024/12/231113.300.3113.20114.300.711,1220.01%
2024/12/202.1112.1500.00111.902.111,0670.02%
2024/12/197.4112.899.2112.75113.10-1.810,930-0.02%
2024/12/187.2114.501113.80114.406.210,7780.06%
2024/12/161.8114.4720.3114.08113.75-18.610,720-0.17%
2024/12/130.4113.041.2113.42113.45-0.710,664-0.01%
2024/12/120.2113.200.2113.30113.15010,6580.00%
2024/12/110.2112.220.2111.85111.90010,6670.00%
2024/12/100.8113.320.3113.05113.100.510,5890.00%
2024/12/091.2113.800.1113.60113.601.110,5790.01%
2024/12/060.3113.6700.00113.500.310,7340.00%
2024/12/050.1113.621113.80113.85-0.910,691-0.01%
2024/12/042113.047113.14113.35-510,684-0.05%
2024/12/031.6112.6600.00112.451.611,0780.01%
2024/12/020.1110.950.4110.93111.15-0.410,9940.00%
2024/11/290.7108.4500.00108.250.710,9610.01%
2024/11/284.9108.210.5108.35108.304.410,8630.04%
2024/11/273.1109.371.9108.89108.551.210,7310.01%
2024/11/263.1110.040.2109.75109.90310,5530.03%
2024/11/252.6112.2800.00111.452.610,3400.03%
2024/11/221111.9000.00111.65110,2490.01%
2024/11/213.7109.8700.00109.903.710,1900.04%
2024/11/205.1111.0700.00111.205.19,9850.05%
2024/11/191.1111.1700.00111.451.19,8860.01%
2024/11/186.3110.4500.00110.406.39,8270.06%
2024/11/150.5112.802.2112.40112.30-1.79,634-0.02%
2024/11/143.5112.102.6112.08112.050.99,6450.01%
2024/11/135.6113.1500.00112.955.69,5270.06%
2024/11/1225114.290.2114.00113.7024.89,4660.26%
2024/11/115.3115.5100.00116.455.39,1750.06%
2024/11/080.7116.539.8116.60116.45-99,110-0.10%
2024/11/070.1115.605.5115.67115.40-5.49,082-0.06%
2024/11/060.1113.7600.00114.400.19,1070.00%
2024/11/051.3112.412113.70113.45-0.79,116-0.01%
2024/11/044.3113.131113.15113.153.39,6700.03%
2024/11/016110.6000.00111.65610,3610.06%
2024/10/300.1112.8000.00112.200.110,3430.00%
2024/10/295.6112.4300.00112.755.610,2000.06%
2024/10/288.2115.1600.00114.858.29,8710.08%
2024/10/251115.001115.00115.0009,7740.00%
2024/10/242115.003114.93114.20-19,829-0.01%
2024/10/231.4114.8300.00114.901.410,0130.01%
2024/10/224.4115.3300.00115.604.49,9700.04%
2024/10/214.1116.840.2116.55116.203.910,1170.04%
2024/10/180.3116.552116.73115.90-1.710,179-0.02%
2024/10/171.4113.0200.00113.201.410,1670.01%
2024/10/161.4112.621112.70113.150.410,2130.00%
2024/10/150.8114.000.3114.59114.950.510,2260.00%
2024/10/144.1112.600.4112.95112.803.710,2790.04%
2024/10/110.2112.2700.00112.650.210,4340.00%
2024/10/090.1110.954.5111.04110.75-4.410,529-0.04%
2024/10/080.7109.202109.00109.45-1.310,581-0.01%
2024/10/070.7109.801.1109.52109.95-0.410,6970.00%
2024/10/040.1107.451107.55107.50-0.910,753-0.01%
2024/10/012.8107.560.1107.70107.502.710,7570.03%
2024/09/304.4108.4000.00107.504.410,7820.04%
2024/09/271111.1000.00110.30110,6670.01%
2024/09/261.1110.911.1110.30110.550.110,6490.00%
2024/09/251109.752.1109.65109.80-1.110,615-0.01%
2024/09/2400.003.9107.94108.05-3.910,587-0.04%
2024/09/231106.951.1107.05107.00-0.110,5750.00%
2024/09/200.1107.0214107.17106.60-13.910,658-0.13%
2024/09/190.1103.704.2103.98105.35-4.210,663-0.04%
2024/09/181.3104.5400.00103.901.310,7450.01%
2024/09/161.6104.5800.00104.801.610,8840.01%
2024/09/130.1104.8100.00104.400.110,9130.00%
2024/09/123.1103.166.1103.39104.00-311,043-0.03%
2024/09/112.7100.560.4100.55100.302.311,0200.02%
2024/09/100.1101.281100.75100.55-0.911,023-0.01%
2024/09/096.799.9500.00100.506.711,0120.06%
2024/09/060.1100.952101.75102.15-1.910,891-0.02%
2024/09/053.3101.7300.00100.753.310,8850.03%
2024/09/0417100.6700.00100.301710,8700.16%
2024/09/031.1105.3211105.21105.35-9.910,421-0.10%
2024/09/021.5106.4100.00105.651.510,5110.01%
2024/08/3000.000.2106.35105.75-0.210,5010.00%
2024/08/291104.7800.00105.75110,5310.01%
2024/08/281.1105.7000.00106.951.110,5520.01%
2024/08/270105.3500.00105.50010,6200.00%
2024/08/2613.1107.134.9107.20105.908.310,7000.08%
2024/08/230.1105.155105.32105.95-4.910,686-0.05%
2024/08/221.2106.4000.00105.801.210,6860.01%
2024/08/211106.8500.00106.25110,7350.01%
2024/08/202.2107.6600.00107.502.210,7040.02%
2024/08/194.1107.393.9107.92107.450.210,7080.00%
2024/08/164.1107.072107.20107.352.110,6910.02%
2024/08/151.5105.4000.00105.051.510,5700.01%
2024/08/141106.005.1105.66105.65-4.110,542-0.04%
2024/08/130.3104.403104.85104.40-2.710,450-0.03%
2024/08/126.1104.093104.50104.053.110,4830.03%
2024/08/090.6102.7900.00102.700.610,4140.01%
2024/08/081.499.744100.4399.70-2.610,305-0.03%
2024/08/078.1100.780.3101.30101.507.810,1330.08%
2024/08/064.497.88198.2097.553.49,9040.03%
2024/08/0528.695.204.296.0193.7024.49,2040.26%
2024/08/026.9103.2500.00102.406.98,3990.08%
2024/08/016.7107.4700.00107.556.78,0980.08%
2024/07/310.1105.3210104.70105.65-9.98,067-0.12%
2024/07/303.9104.482105.50105.751.97,9990.02%
2024/07/292.1106.0000.00105.652.17,8880.03%
2024/07/266.9104.3834104.28104.80-27.17,797-0.35%
2024/07/2332.1108.5500.00108.6532.17,5060.43%
2024/07/226.8106.3434105.75105.60-27.27,418-0.37%
2024/07/195.7109.9200.00109.005.77,1580.08%
2024/07/182.5110.6500.00111.402.57,0250.04%
2024/07/174114.0200.00113.7046,8270.06%
2024/07/162115.3000.00115.2026,7630.03%
2024/07/153.7116.2900.00115.403.76,8670.05%
2024/07/125.4116.1400.00115.605.46,7170.08%
2024/07/116.2118.6800.00118.906.26,4240.10%
2024/07/102.8115.3600.00116.252.86,4010.04%
2024/07/092.9115.700.2115.85115.752.76,3310.04%
2024/07/0817114.6300.00115.60176,0950.28%
2024/07/059.8112.6800.00112.409.85,9300.17%
2024/07/0413112.3800.00112.65135,8610.22%
2024/07/030110.000.5109.75109.85-0.55,786-0.01%
2024/07/022.3108.6100.00108.602.35,7780.04%
2024/07/012.6109.8900.00109.402.65,7420.05%
2024/06/280108.3500.00109.2005,6830.00%
2024/06/272.4107.8310107.60108.25-7.65,643-0.13%
2024/06/260.1108.6700.00108.450.15,6030.00%
2024/06/2511.6107.0300.00107.4511.65,5000.21%
2024/06/245.9107.770.1108.50107.605.85,4380.11%
2024/06/212.4109.902109.80110.000.45,3940.01%
2024/06/201.1110.4400.00110.851.15,2410.02%
2024/06/1900.001109.80110.25-15,197-0.02%
2024/06/184.1107.0200.00106.954.15,0750.08%
2024/06/170.9105.1800.00105.200.95,0530.02%
2024/06/141.5104.5100.00105.251.55,0200.03%
2024/06/131.2104.5800.00104.551.25,0160.02%
2024/06/121.1101.9500.00103.151.14,9390.02%
2024/06/110.5101.760101.55101.300.44,8920.01%
2024/06/071.2101.4100.00101.051.24,8790.03%
2024/06/060101.1000.00101.8004,8850.00%
2024/06/050.598.1100.0098.750.54,8180.01%
2024/06/042.598.3700.0097.802.54,9100.05%
2024/06/032.298.8000.0099.152.24,9110.04%
2024/05/310.197.9000.0097.500.14,9160.00%
2024/05/302.198.6600.0098.302.14,8670.04%
2024/05/290.1100.4500.00100.050.14,8250.00%
2024/05/281101.1100.00101.1514,7990.02%
2024/05/24099.8000.0099.9004,7500.00%
2024/05/230.8100.130.3100.03100.200.54,7600.01%
2024/05/211.197.5700.0097.601.14,7640.02%
2024/05/200.497.883097.5897.65-29.64,755-0.62%
2024/05/160.398.1500.0098.100.34,7270.01%
2024/05/150.197.2000.0097.500.14,6780.00%
2024/05/141.295.3400.0096.151.24,8100.02%
2024/05/130.595.6500.0095.400.54,8230.01%
2024/05/100.394.48094.3594.750.34,7960.01%
2024/05/0900.000.294.2394.00-0.24,8120.00%
2024/05/080.293.65193.5094.10-0.84,838-0.02%
2024/05/07193.7000.0093.7514,8570.02%
2024/05/0600.000.893.5093.30-0.84,862-0.02%
2024/05/03092.9500.0092.0004,9180.00%
2024/05/022.191.880.491.5091.501.74,9900.03%
2024/04/300.193.10193.1092.70-0.94,979-0.02%
2024/04/29092.4500.0092.7505,0110.00%
2024/04/260.191.257.791.3891.35-7.65,032-0.15%
2024/04/251.589.9900.0089.951.55,1180.03%
2024/04/2400.00391.3591.40-35,098-0.06%
2024/04/231.488.8412.288.8788.75-10.85,117-0.21%
2024/04/222.588.080.388.7588.002.25,1690.04%
2024/04/1911.589.1400.0088.5011.55,1000.22%
2024/04/180.291.6500.0093.050.24,7690.01%
2024/04/17292.03192.4092.3514,7440.02%
2024/04/166.291.491.191.1591.305.14,7380.11%
2024/04/154.193.660.593.8593.803.64,5500.08%
2024/04/12094.9000.0094.8004,5120.00%
2024/04/11294.4600.0094.9524,5060.05%
2024/04/102.595.3300.0095.352.54,4870.06%
2024/04/0900.000.194.6095.45-0.14,5440.00%
2024/04/08193.25193.3093.1004,5240.00%
2024/04/034.192.5500.0092.804.14,4770.09%
2024/04/0200.00192.6093.20-14,493-0.02%
2024/04/011.292.53192.0091.850.24,5470.00%
2024/03/2900.0010.492.0692.25-10.44,575-0.23%
2024/03/282.191.8400.0091.802.14,5780.05%
2024/03/272.191.98292.2592.250.14,5820.00%
2024/03/262.492.79292.3092.200.44,5400.01%
2024/03/25592.08492.2492.1014,4690.02%
2024/03/21291.558.191.6492.00-6.14,466-0.14%
2024/03/2000.002.190.3789.90-2.14,510-0.05%
2024/03/191.290.19390.2090.30-1.84,563-0.04%
2024/03/15089.8500.0089.8004,4790.00%
2024/03/14190.7000.0090.5514,4540.02%
2024/03/130.190.8100.0090.800.14,4370.00%
2024/03/112.589.2200.0089.302.54,3920.06%
2024/03/083.490.712.190.9590.101.34,3540.03%
2024/03/07388.7700.0088.9534,2240.07%
2024/03/061.186.7100.0087.151.14,1560.03%
2024/03/050.186.2600.0086.650.14,0620.00%
2024/03/04085.0000.0085.8504,0180.00%
2024/03/011.284.0100.0083.701.23,9570.03%
2024/02/27183.5500.0083.8513,9510.03%
2024/02/260.183.9000.0084.150.13,9180.00%
富邦台50 相關文章
富邦台50 相關影音