台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▲4.6
  • 漲幅
    +1.85%
  • 成交量
    4,437
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211250.451247.80250.4504,8850.00%
2025/02/201.1243.591246.50245.900.14,8990.00%
2025/02/191247.501247.95247.5004,9650.00%
2025/02/1800.001245.70248.55-14,998-0.02%
2025/02/1700.001245.80246.35-15,094-0.02%
2025/02/142239.3500.00239.0025,0840.04%
2025/02/1300.001243.45243.95-15,215-0.02%
2025/02/121242.401245.50242.2005,2940.00%
2025/02/101239.601242.00240.8005,4750.00%
2025/02/0700.001242.30244.90-15,543-0.02%
2025/02/0600.001241.98240.90-15,579-0.02%
2025/02/0500.004240.30239.65-45,603-0.07%
2025/02/041233.6000.00230.6515,6460.02%
2025/02/034.1228.812228.45229.502.15,6480.04%
2025/01/223249.582249.74250.9015,6040.02%
2025/01/2100.003244.65244.65-35,578-0.05%
2025/01/172239.0800.00239.3525,5750.04%
2025/01/1500.006229.10228.60-65,537-0.11%
2025/01/131.1231.3300.00229.001.15,6690.02%
2025/01/101240.1000.00240.3015,5480.02%
2025/01/093244.9700.00241.5035,6010.05%
2025/01/081251.9000.00248.4015,6160.02%
2025/01/0700.003256.50254.05-35,629-0.05%
2025/01/062250.304247.03251.15-25,619-0.04%
2025/01/022236.601235.10234.4515,5520.02%
2024/12/250244.3500.00245.4005,8860.00%
2024/12/2300.002239.40242.90-25,942-0.03%
2024/12/201233.2000.00231.7515,9110.02%
2024/12/195235.4100.00236.2055,8650.09%
2024/12/181239.7000.00241.7515,8280.02%
2024/12/132239.7000.00240.3525,8450.03%
2024/12/1200.001243.45241.40-15,855-0.02%
2024/12/111237.0000.00237.2515,9620.02%
2024/12/0600.004244.85244.35-46,161-0.06%
2024/12/0500.000.1244.80245.35-0.16,1960.00%
2024/12/0300.001242.00241.15-16,466-0.02%
2024/12/0200.001235.00235.55-16,429-0.02%
2024/11/294227.6400.00227.2546,4070.06%
2024/11/261.1233.1100.00233.651.16,3290.02%
2024/11/2200.001.1238.40240.40-1.16,303-0.02%
2024/11/211232.6000.00232.5016,3320.02%
2024/11/140.1238.1000.00234.100.16,3190.00%
2024/11/131239.8000.00238.5016,2640.02%
2024/11/121245.4500.00239.7016,3310.02%
2024/11/111.1250.431252.00253.650.16,2540.00%
2024/11/0800.001255.90254.15-16,267-0.02%
2024/11/0600.001248.50246.75-16,420-0.02%
2024/11/012229.782232.65236.6507,3770.00%
2024/10/301242.0000.00239.0517,5000.01%
2024/10/293237.972240.00240.0017,5490.01%
2024/10/2800.000.5247.10248.35-0.57,413-0.01%
2024/10/231249.5000.00249.7017,5870.01%
2024/10/221252.0000.00253.5017,6130.01%
2024/10/212254.682257.35254.2007,7640.00%
2024/10/171243.601245.60245.1007,8070.00%
2024/10/162240.8000.00243.5027,8200.03%
2024/10/150.1246.0500.00249.400.17,7710.00%
2024/10/141243.4500.00243.0517,7320.01%
2024/10/1100.006242.52241.55-67,800-0.08%
2024/10/0900.001236.60236.00-17,784-0.01%
2024/10/0700.001237.00238.20-17,799-0.01%
2024/10/0400.002227.53228.10-27,743-0.03%
2024/09/301231.8011237.00228.95-107,713-0.13%
2024/09/2500.001.7238.14239.20-1.77,495-0.02%
2024/09/242227.1500.00232.2527,4530.03%
2024/09/2300.002229.03229.20-27,411-0.03%
2024/09/201227.001.5228.67226.05-0.57,435-0.01%
2024/09/192222.953218.47223.35-17,418-0.01%
2024/09/184217.0500.00216.0547,4270.05%
2024/09/1300.001217.80218.70-17,404-0.01%
2024/09/1200.001.7214.98216.75-1.77,409-0.02%
2024/09/1100.001204.50202.70-17,277-0.01%
2024/09/101.1206.5800.00204.151.17,2320.02%
2024/09/093.3201.702204.65205.051.37,1290.02%
2024/09/062210.001210.00210.6517,0040.01%
2024/09/0500.003210.20205.65-36,938-0.04%
2024/09/044.4204.982206.45203.552.46,8670.04%
2024/09/021.1228.7700.00228.001.16,6090.02%
2024/08/290.2224.4300.00227.450.26,5940.00%
2024/08/270225.4000.00227.3006,5240.00%
2024/08/2600.001.9232.03227.50-1.96,540-0.03%
2024/08/230.1222.902223.30226.65-26,492-0.03%
2024/08/220.6225.8000.00225.500.66,4100.01%
2024/08/1900.001231.60230.80-16,310-0.02%
2024/08/161230.951230.20230.9006,2760.00%
2024/08/1500.004222.61221.20-46,187-0.06%
2024/08/1300.001217.70218.40-16,018-0.02%
2024/08/090.1212.8500.00211.700.15,8630.00%
2024/08/083203.121200.50200.3525,6630.04%
2024/08/0700.0010208.02209.30-105,473-0.18%
2024/08/063194.331193.10194.0025,2690.04%
2024/08/059.8191.211192.00176.908.84,7950.18%
2024/08/029.4225.339224.87219.000.44,2760.01%
2024/08/012241.4500.00242.0024,0450.05%
2024/07/310230.4500.00233.9503,9760.00%
2024/07/300226.211234.10234.10-13,936-0.02%
2024/07/2900.001236.45233.50-13,849-0.03%
2024/07/267.1230.0300.00231.657.13,7890.19%
2024/07/225.4237.805236.45236.750.43,6470.01%
2024/07/191.2251.972249.75248.25-0.83,479-0.02%
2024/07/183.6257.851259.90259.152.63,3830.08%
2024/07/175269.4000.00268.3053,2900.15%
2024/07/160272.5000.00272.0003,2900.00%
2024/07/150.2270.4800.00269.500.23,4650.01%
2024/07/120.3270.8011271.92269.50-10.73,467-0.31%
2024/07/100.1269.6000.00273.000.13,4660.00%
2024/07/093.1270.9000.00270.853.13,4720.09%
2024/07/0800.003272.80271.70-33,385-0.09%
2024/07/051.1263.8300.00263.201.13,3630.03%
2024/07/022246.9000.00247.1023,3080.06%
2024/06/2800.001252.30250.80-13,261-0.03%
2024/06/271243.9000.00246.7513,2280.03%
2024/06/262248.082250.00248.3003,2110.00%
2024/06/251.2239.3000.00245.451.23,1780.04%
2024/06/242.1247.071245.00245.001.13,1190.04%
2024/06/210.1256.801253.75256.05-0.93,086-0.03%
2024/06/190.1252.751249.15253.95-0.93,053-0.03%
2024/06/170.2236.7200.00237.100.23,0350.01%
2024/06/140234.0000.00237.1003,0400.00%
2024/06/110.1223.6100.00223.050.13,0020.00%
2024/06/0600.001224.50224.45-12,987-0.03%
2024/06/042214.6800.00213.4022,9590.07%
2024/06/030217.3500.00219.5502,9420.00%
2024/05/311214.0500.00212.1012,9140.03%
2024/05/2900.0016.5224.78221.95-16.52,838-0.58%
2024/05/280.3224.9500.00226.500.32,7990.01%
2024/05/210.3213.4600.00212.450.32,7160.01%
2024/05/1600.001217.50214.15-12,677-0.04%
2024/05/150.1210.6500.00211.400.12,6440.00%
2024/05/140.3205.0000.00207.050.32,6740.01%
2024/05/1300.001205.20204.30-12,685-0.04%
2024/05/1000.001200.30202.65-12,689-0.04%
2024/05/070.3201.0000.00200.050.32,7150.01%
2024/05/060.1199.1000.00198.850.12,7180.00%
2024/05/021193.205193.40193.10-42,712-0.15%
2024/04/3000.001197.50196.35-12,715-0.04%
2024/04/290.3195.5500.00197.500.32,7270.01%
2024/04/250.4185.3000.00185.000.42,7640.02%
2024/04/221180.9500.00178.4512,8080.03%
2024/04/194179.201181.05179.0032,7670.11%
2024/04/164192.196189.93187.50-22,556-0.08%
2024/04/153.3199.9700.00199.153.32,4370.14%
2024/04/121203.9500.00204.0512,4230.04%
2024/04/1100.001203.30203.80-12,422-0.04%
2024/04/0900.001205.30206.30-12,490-0.04%
2024/04/080.2198.2000.00198.300.22,4660.01%
2024/04/031196.8000.00196.5512,4700.04%
2024/04/020.8197.9000.00199.200.82,4410.03%
2024/04/010.3195.3000.00194.550.32,4810.01%
2024/03/280.3193.6500.00193.450.32,4900.01%
2024/03/271193.202193.35194.35-12,479-0.04%
2024/03/261191.9500.00193.0012,5010.04%
2024/03/220.1192.8500.00193.600.12,5240.00%
2024/03/210.3190.5000.00194.100.32,4940.01%
2024/03/190.1187.8000.00187.550.12,5250.00%
2024/03/151185.353186.92185.35-22,526-0.08%
2024/03/140.6187.721186.55188.40-0.42,504-0.02%
2024/03/070.7183.5700.00184.200.72,5130.03%
2024/03/010.4170.4000.00169.850.42,5390.01%
2024/02/270.3167.1500.00168.850.32,5880.01%
2024/02/260.1169.8000.00170.500.12,5850.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音