富邦深100 (00639)-兆豐-景美券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.58
漲跌
▼0.22
漲幅
-1.72%
成交量
4,648張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	37	12.59	0	0.00	12.58	37	6,403	0.58%
2024/11/14	122	12.96	0	0.00	12.80	122	6,336	1.93%	大買/鉅額交易
2024/11/12	0	0.00	197	12.99	12.93	-197	6,040	-3.26%	大賣/鉅額交易
2024/11/08	0	0.00	45	12.96	12.95	-45	5,916	-0.76%
2024/11/07	120	12.55	0	0.00	12.72	120	5,853	2.05%	大買/鉅額交易
2024/11/06	22	12.55	0	0.00	12.53	22	5,782	0.38%
2024/11/04	11	12.12	151	12.15	12.16	-140	5,563	-2.52%	大賣/鉅額交易
2024/10/30	103	12.20	0	0.00	11.98	103	5,500	1.87%	大買/鉅額交易
2024/10/29	12	12.39	0	0.00	12.28	12	5,449	0.22%
2024/10/28	0	0.00	270	12.21	12.38	-270	5,404	-5.00%	大賣/鉅額交易
2024/10/24	11	12.33	0	0.00	12.25	11	5,266	0.21%
2024/10/22	30	12.35	0	0.00	12.41	30	5,133	0.58%
2024/10/18	32	11.66	12	11.63	12.20	20	4,706	0.42%
2024/10/17	107	11.95	0	0.00	11.86	107	4,579	2.34%	大買/鉅額交易
2024/10/16	80	11.93	0	0.00	11.90	80	4,434	1.80%
2024/10/15	176	12.40	0	0.00	12.26	176	4,219	4.17%	大買/鉅額交易
2024/10/14	198	12.35	0	0.00	12.54	198	4,050	4.89%	大買/鉅額交易
2024/10/09	6	13.60	2	12.80	13.10	4	3,509	0.11%
2024/10/08	0	0.00	7	16.03	14.52	-7	2,714	-0.26%
2024/10/04	7	14.07	0	0.00	15.19	7	1,651	0.42%
2023/08/14	0	0.00	2	11.95	11.90	-2	997	-0.20%
2023/01/05	0	0.00	2	13.00	13.02	-2	413	-0.48%
2022/12/28	2	12.47	0	0.00	12.54	2	409	0.49%
2022/04/26	0	0.00	2	12.38	12.41	-2	716	-0.28%
2022/02/24	1	15.22	0	0.00	15.06	1	648	0.15%
2022/01/05	1	16.27	0	0.00	16.17	1	597	0.17%
2021/12/10	2	17.06	0	0.00	17.13	2	627	0.32%
2021/12/09	0	0.00	0.3	17.20	17.26	-0.3	632	-0.05%
2021/11/23	0	0.00	0.4	16.95	16.80	-0.4	684	-0.06%
2021/10/19	0	0.00	10	16.53	16.53	-10	1,021	-0.98%
2021/08/06	0.2	16.80	0	0.00	16.67	0.2	1,426	0.01%
2021/07/21	0	0.00	10	17.49	17.52	-10	1,376	-0.73%
2021/04/21	0.3	16.46	0	0.00	16.57	0.3	2,101	0.01%
2021/03/16	0.3	15.90	0	0.00	16.02	0.3	2,150	0.01%
2021/03/15	1	16.09	2	15.92	15.90	-1	2,160	-0.05%
2021/03/12	1	16.19	0	0.00	16.36	1	2,126	0.05%
2021/02/22	2	19.18	0	0.00	18.58	2	1,867	0.11%
2021/02/01	2	17.63	0	0.00	17.87	2	1,862	0.11%
2021/01/29	0	0.00	5	17.80	17.63	-5	1,878	-0.27%
2021/01/15	1	17.76	0	0.00	17.53	1	1,870	0.05%
2021/01/08	1	18.30	0	0.00	18.14	1	1,826	0.05%
2021/01/06	4	17.98	0	0.00	17.80	4	1,820	0.22%
2021/01/04	2	17.08	0	0.00	17.33	2	1,792	0.11%
2020/12/07	2	16.01	0	0.00	16.04	2	1,765	0.11%
2020/12/01	0	0.00	100	15.75	15.96	-100	1,833	-5.45%
2020/11/25	1	15.89	0	0.00	15.68	1	1,884	0.05%
2020/11/13	1	15.59	0	0.00	15.50	1	1,936	0.05%
2020/11/02	20	14.97	0	0.00	14.97	20	1,835	1.09%
2020/10/30	50	14.94	0	0.00	14.93	50	1,843	2.71%
2020/10/29	30	14.75	0	0.00	14.98	30	1,872	1.60%
2020/10/26	1	14.68	0	0.00	14.62	1	1,938	0.05%
2020/10/12	1	14.63	0	0.00	14.79	1	2,109	0.05%
2020/03/05	0	0.00	2	12.23	12.29	-2	2,996	-0.07%
2020/03/02	2	11.91	0	0.00	11.91	2	2,916	0.07%
2020/01/30	0	0.00	4	10.56	10.53	-4	2,257	-0.18%
2020/01/17	0	0.00	4	11.85	11.81	-4	2,165	-0.18%
2020/01/13	1	11.75	0	0.00	11.84	1	2,106	0.05%
2020/01/10	3	11.71	0	0.00	11.70	3	2,076	0.14%
2019/12/27	0	0.00	2	11.13	11.09	-2	1,934	-0.10%
2019/08/13	0	0.00	4	9.88	9.89	-4	1,930	-0.21%
2019/06/24	0	0.00	1	10.14	10.12	-1	2,905	-0.03%
2019/04/23	1	11.08	0	0.00	11.13	1	4,301	0.02%
2019/04/22	1	11.13	0	0.00	11.16	1	4,268	0.02%
2019/04/19	0	0.00	10	11.26	11.23	-10	4,223	-0.24%
2019/04/16	2	11.05	0	0.00	11.13	2	4,186	0.05%
2019/04/01	0	0.00	3	10.99	11.04	-3	4,024	-0.07%
2019/03/29	0	0.00	3	10.61	10.62	-3	3,928	-0.08%
2019/03/27	5	10.29	5	10.29	10.29	0	3,885	0.00%
2019/03/26	4	10.40	2	10.29	10.30	2	3,887	0.05%
2019/03/25	4	10.36	0	0.00	10.39	4	3,871	0.10%
2019/03/20	10	10.57	10	10.43	10.41	0	3,831	0.00%
2019/03/19	0	0.00	5	10.59	10.58	-5	3,811	-0.13%
2019/03/14	10	10.30	10	10.13	10.14	0	3,736	0.00%
2019/03/13	5	10.43	0	0.00	10.32	5	3,742	0.13%
2019/03/12	10	10.45	50	10.54	10.57	-40	3,737	-1.07%
2019/03/11	10	10.13	10	10.26	10.25	0	3,678	0.00%
2019/03/07	3	10.47	0	0.00	10.31	3	3,488	0.09%
2019/03/06	0	0.00	10	10.50	10.47	-10	3,389	-0.29%
2019/03/05	4	10.47	0	0.00	10.40	4	3,382	0.12%
2019/03/04	0	0.00	2	10.50	10.50	-2	3,342	-0.06%
2019/02/26	14	10.05	0	0.00	10.05	14	3,203	0.44%
2019/02/25	1	9.98	10	9.90	9.97	-9	3,102	-0.29%
2019/02/22	5	9.23	0	0.00	9.32	5	2,999	0.17%
2019/02/21	5	9.40	10	9.36	9.46	-5	2,995	-0.17%
2019/02/19	9	9.22	0	0.00	9.09	9	2,945	0.31%
2019/02/18	1	9.08	0	0.00	9.09	1	2,898	0.03%
2019/02/14	0	0.00	10	8.95	8.96	-10	2,865	-0.35%
2019/02/13	10	8.76	0	0.00	8.89	10	2,851	0.35%
2019/01/09	0	0.00	2	7.83	7.96	-2	3,234	-0.06%
2018/12/21	2	7.75	0	0.00	7.73	2	3,289	0.06%
2018/12/20	0	0.00	10	7.86	7.80	-10	3,281	-0.30%
2018/11/23	5	8.16	0	0.00	8.15	5	3,220	0.16%
2018/11/16	10	8.46	0	0.00	8.47	10	3,171	0.32%
2018/11/12	5	8.15	0	0.00	8.16	5	3,138	0.16%
2018/11/02	0	0.00	6	8.33	8.35	-6	3,136	-0.19%
2018/11/01	0	0.00	8	8.17	8.20	-8	3,098	-0.26%
2018/10/30	2	7.75	0	0.00	7.96	2	3,162	0.06%
2018/10/29	4	7.91	0	0.00	7.86	4	3,161	0.13%
2018/10/26	0	0.00	1	8.07	8.05	-1	3,151	-0.03%
2018/10/25	18	8.00	0	0.00	7.96	18	3,125	0.58%
2018/10/24	0	0.00	3	8.23	8.15	-3	3,116	-0.10%
2018/09/21	0	0.00	4	8.78	8.89	-4	2,844	-0.14%
2018/09/20	0	0.00	4	8.79	8.77	-4	2,861	-0.14%
2018/09/12	2	8.61	0	0.00	8.55	2	2,908	0.07%
2018/09/10	2	8.70	0	0.00	8.68	2	2,980	0.07%
2018/09/07	2	8.80	0	0.00	8.83	2	2,968	0.07%
2018/09/06	2	8.86	0	0.00	8.87	2	2,967	0.07%
2018/09/04	0	0.00	4	8.93	9.01	-4	2,952	-0.14%
2018/08/21	0	0.00	7	8.96	9.01	-7	2,999	-0.23%
2018/08/16	4	8.81	0	0.00	8.97	4	2,973	0.13%
2018/08/15	8	8.92	0	0.00	8.92	8	2,952	0.27%
2018/08/10	0	0.00	2	9.21	9.16	-2	2,949	-0.07%
2018/08/08	0	0.00	2	9.15	9.03	-2	2,930	-0.07%
2018/08/07	6	8.93	6	8.85	8.96	0	2,913	0.00%
2018/08/06	4	8.98	0	0.00	8.93	4	2,897	0.14%
2018/08/03	9	9.16	0	0.00	9.12	9	2,833	0.32%
2018/07/13	3	9.96	0	0.00	9.99	3	2,842	0.11%
2018/06/25	0	0.00	5	10.39	10.37	-5	3,019	-0.17%
2018/05/03	0	0.00	4	11.00	11.05	-4	4,328	-0.09%
2018/04/12	2	11.52	0	0.00	11.48	2	4,632	0.04%
2018/04/03	0	0.00	20	11.35	11.33	-20	4,596	-0.44%
2018/03/26	7	11.14	0	0.00	11.12	7	4,619	0.15%
2018/03/23	20	11.22	0	0.00	11.15	20	4,539	0.44%
2018/03/20	1	11.82	0	0.00	11.81	1	4,394	0.02%
2018/03/16	1	11.99	0	0.00	11.94	1	4,302	0.02%
2018/02/06	0	0.00	15	11.49	11.47	-15	4,777	-0.31%
2018/01/30	0	0.00	15	12.18	12.20	-15	4,686	-0.32%
2018/01/29	0	0.00	1	12.36	12.36	-1	4,610	-0.02%
2018/01/26	0	0.00	6	12.52	12.59	-6	4,532	-0.13%
2018/01/25	30	12.59	2	12.56	12.52	28	4,527	0.62%
2018/01/23	5	12.45	0	0.00	12.49	5	4,411	0.11%
2018/01/19	0	0.00	4	12.30	12.25	-4	4,493	-0.09%
2018/01/17	10	12.23	2	12.29	12.23	8	4,513	0.18%
2018/01/04	0	0.00	4	11.88	11.88	-4	4,318	-0.09%