期元大S&P石油 (00642U)-兆豐-景美券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.42
漲跌
▼0.11
漲幅
-0.67%
成交量
756張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	10	16.76	16.73	-10	5,743	-0.17%
2024/12/13	0	0.00	14	16.55	16.54	-14	5,697	-0.25%
2024/12/10	10	16.17	0	0.00	16.12	10	5,765	0.17%
2024/12/06	2	16.20	0	0.00	16.20	2	5,808	0.03%
2024/12/03	20	16.16	20	16.17	16.18	0	6,343	0.00%
2024/12/02	6	16.21	0	0.00	16.21	6	6,315	0.10%
2024/11/26	6	16.25	0	0.00	16.38	6	6,561	0.09%
2024/11/19	0	0.00	20	16.36	16.37	-20	6,915	-0.29%
2024/11/18	20	15.96	0	0.00	15.94	20	7,009	0.29%
2024/11/06	0	0.00	12	16.82	16.67	-12	6,915	-0.17%
2024/10/30	10	15.91	0	0.00	15.94	10	6,920	0.14%
2024/10/25	12	16.55	0	0.00	16.54	12	6,702	0.18%
2024/10/17	3	16.56	0	0.00	16.52	3	6,373	0.05%
2024/10/15	6	16.75	0	0.00	16.59	6	6,260	0.10%
2024/10/09	0	0.00	53	17.27	17.26	-53	5,996	-0.88%
2024/10/08	20	17.67	0	0.00	17.67	20	5,897	0.34%
2024/10/07	31	17.24	10	17.26	17.27	21	5,694	0.37%
2024/10/04	0	0.00	10	17.12	17.12	-10	5,565	-0.18%
2024/10/01	3	15.90	0	0.00	15.89	3	5,115	0.06%
2024/09/30	1	15.89	0	0.00	15.94	1	5,099	0.02%
2024/09/20	0	0.00	3	16.48	16.47	-3	4,580	-0.07%
2024/09/18	0	0.00	10	16.18	16.16	-10	4,399	-0.23%
2024/09/13	0	0.00	10	15.96	15.96	-10	4,299	-0.23%
2024/09/12	3	15.63	0	0.00	15.64	3	4,319	0.07%
2024/09/05	3	16.09	0	0.00	16.05	3	3,869	0.08%
2024/09/04	20	16.20	0	0.00	16.20	20	3,721	0.54%
2024/09/03	2	17.05	0	0.00	17.02	2	3,411	0.06%
2024/09/02	3	16.89	0	0.00	16.88	3	3,397	0.09%
2024/08/29	1	17.20	0	0.00	17.21	1	3,442	0.03%
2024/08/28	1	17.44	0	0.00	17.37	1	3,454	0.03%
2024/08/27	0	0.00	7	17.69	17.76	-7	3,421	-0.20%
2024/08/26	5	17.33	0	0.00	17.32	5	3,255	0.15%
2024/08/22	7	16.58	0	0.00	16.59	7	3,122	0.22%
2024/08/20	4	16.95	0	0.00	16.88	4	2,890	0.14%
2024/07/30	1	17.34	0	0.00	17.32	1	2,240	0.04%
2024/07/09	0	0.00	20	18.58	18.56	-20	2,618	-0.76%
2024/07/02	0	0.00	1	18.87	18.87	-1	2,675	-0.04%
2024/06/19	0	0.00	1	18.20	18.19	-1	2,684	-0.04%
2024/06/18	0	0.00	2	17.99	17.95	-2	2,596	-0.08%
2024/06/07	0	0.00	1	17.00	17.02	-1	2,671	-0.04%
2024/06/06	0	0.00	5	16.75	16.75	-5	2,641	-0.19%
2024/06/05	0	0.00	19	16.48	16.51	-19	2,645	-0.72%
2024/06/04	1	16.69	1	16.68	16.59	0	2,628	0.00%
2024/05/31	26	17.52	0	0.00	17.51	26	2,433	1.07%
2024/04/23	0	0.00	2	18.48	18.49	-2	3,912	-0.05%
2024/04/22	2	18.33	0	0.00	18.31	2	3,918	0.05%
2024/04/19	3	18.96	5	18.83	18.88	-2	3,880	-0.05%
2024/04/17	5	18.91	0	0.00	18.91	5	3,798	0.13%
2024/03/18	0	0.00	1	17.81	17.83	-1	5,200	-0.02%
2024/01/04	0	0.00	5	15.92	15.96	-5	5,474	-0.09%
2024/01/03	4	15.39	0	0.00	15.36	4	5,411	0.07%
2023/12/29	1	15.66	0	0.00	15.74	1	5,263	0.02%
2023/12/26	0	0.00	1	16.09	16.11	-1	4,967	-0.02%
2023/12/22	10	16.33	1	16.24	16.26	9	4,980	0.18%
2023/12/20	10	16.17	2	16.18	16.16	8	4,871	0.16%
2023/12/19	1	15.94	3	15.95	15.93	-2	4,783	-0.04%
2023/12/18	1	15.79	151	15.75	15.77	-150	4,737	-3.17%	大賣/鉅額交易
2023/12/15	0	0.00	4	15.76	15.78	-4	4,754	-0.08%
2023/12/14	50	15.31	0	0.00	15.33	50	4,636	1.08%
2023/12/13	29	15.10	0	0.00	15.11	29	4,579	0.63%
2023/12/08	1	15.49	0	0.00	15.49	1	4,253	0.02%
2023/12/07	28	15.37	0	0.00	15.39	28	4,163	0.67%
2023/12/06	0	0.00	4	15.92	15.95	-4	3,938	-0.10%
2023/12/05	20	16.12	0	0.00	16.12	20	3,850	0.52%
2023/12/04	32	16.33	0	0.00	16.22	32	3,774	0.85%
2023/11/22	0	0.00	2	17.11	17.10	-2	3,389	-0.06%
2023/11/21	0	0.00	10	17.10	17.05	-10	3,378	-0.30%
2023/11/17	5	16.18	0	0.00	16.18	5	3,258	0.15%
2023/11/16	9	16.86	2	16.83	16.84	7	3,090	0.23%
2023/11/14	0	0.00	20	17.32	17.37	-20	3,059	-0.65%
2023/11/08	20	17.07	0	0.00	17.04	20	3,015	0.66%
2023/11/07	1	17.77	0	0.00	17.78	1	2,904	0.03%
2023/10/18	0	0.00	1	19.38	19.25	-1	3,030	-0.03%
2023/10/16	2	19.05	0	0.00	19.10	2	2,945	0.07%
2023/10/05	1	18.26	0	0.00	18.33	1	3,183	0.03%
2023/09/26	2	19.33	0	0.00	19.29	2	4,167	0.05%
2023/09/21	0	0.00	1	19.20	19.22	-1	4,549	-0.02%
2023/09/19	0	0.00	2	19.67	19.69	-2	5,022	-0.04%
2023/09/15	0	0.00	3	19.45	19.49	-3	5,501	-0.05%
2023/09/12	0	0.00	1	18.79	18.77	-1	6,142	-0.02%
2023/09/06	2	18.59	0	0.00	18.55	2	7,319	0.03%
2023/09/04	2	18.31	0	0.00	18.29	2	7,647	0.03%
2023/08/17	0	0.00	1	16.89	16.86	-1	9,489	-0.01%
2023/08/14	0	0.00	3	17.59	17.46	-3	9,638	-0.03%
2023/08/10	0	0.00	1	17.83	17.85	-1	9,705	-0.01%
2023/08/09	0	0.00	2	17.56	17.54	-2	9,777	-0.02%
2023/08/08	0	0.00	40	17.42	17.41	-40	9,973	-0.40%
2023/08/07	0	0.00	21	17.54	17.56	-21	10,001	-0.21%
2023/07/31	30	17.01	0	0.00	17.00	30	10,493	0.29%
2023/07/25	10	16.72	0	0.00	16.72	10	11,454	0.09%
2023/07/17	39	15.81	30	15.76	15.74	9	11,419	0.08%
2023/07/14	2	16.18	2	16.23	16.17	0	11,342	0.00%
2023/07/12	16	15.84	2	15.80	15.80	14	11,160	0.13%
2023/07/10	0	0.00	12	15.56	15.53	-12	11,019	-0.11%
2023/07/07	0	0.00	2	15.20	15.26	-2	10,798	-0.02%
2023/07/06	0	0.00	1	15.20	15.17	-1	10,673	-0.01%
2023/07/05	0	0.00	3	15.01	15.01	-3	10,504	-0.03%
2023/07/03	0	0.00	4	14.92	14.91	-4	11,117	-0.04%
2023/06/30	0	0.00	82.1	14.72	14.76	-82.1	11,217	-0.73%
2023/06/28	48.1	14.40	0	0.00	14.45	48.1	11,236	0.43%
2023/06/26	51	14.69	0	0.00	14.69	51	11,075	0.46%
2023/06/21	0	0.00	121	15.06	15.11	-121	11,006	-1.10%	大賣/鉅額交易
2023/06/20	0	0.00	4	14.99	14.97	-4	10,893	-0.04%
2023/06/19	20	14.93	2	14.98	14.97	18	10,895	0.17%
2023/06/16	0	0.00	16	14.90	14.88	-16	10,779	-0.15%
2023/06/15	10	14.42	0	0.00	14.49	10	10,788	0.09%
2023/06/13	28	14.33	0	0.00	14.33	28	11,262	0.25%
2023/06/12	65	14.74	0	0.00	14.70	65	11,068	0.59%
2023/06/09	22	15.00	0	0.00	15.01	22	11,148	0.20%
2023/06/05	0	0.00	22	15.26	15.33	-22	10,940	-0.20%
2023/06/02	0	0.00	65	14.87	14.87	-65	10,758	-0.60%
2023/06/01	35	14.41	0	0.00	14.48	35	10,750	0.33%
2023/05/31	52	14.69	0	0.00	14.65	52	10,483	0.50%
2023/05/26	1	15.18	0	0.00	15.20	1	10,147	0.01%
2023/05/25	0	0.00	7	15.67	15.64	-7	10,344	-0.07%
2023/05/24	0	0.00	4	15.60	15.60	-4	10,284	-0.04%
2023/05/19	1	15.33	0	0.00	15.32	1	10,065	0.01%
2023/05/18	0	0.00	13	15.37	15.34	-13	10,028	-0.13%
2023/05/16	1	15.11	110	15.11	15.11	-109	9,921	-1.10%	大賣/鉅額交易
2023/05/15	19	14.74	0	0.00	14.77	19	9,927	0.19%
2023/05/12	107	14.96	0	0.00	14.95	107	9,824	1.09%	大買/鉅額交易
2023/05/10	2	15.45	0	0.00	15.46	2	9,744	0.02%
2023/05/09	0	0.00	50	15.39	15.38	-50	9,719	-0.51%
2023/05/08	50	15.16	20	15.09	15.16	30	9,765	0.31%
2023/05/05	10	14.64	0	0.00	14.64	10	9,681	0.10%
2023/05/04	13	14.56	3	14.64	14.61	10	9,514	0.11%
2023/05/03	9	15.15	0	0.00	15.15	9	8,915	0.10%
2023/04/20	1	16.55	0	0.00	16.53	1	8,497	0.01%
2023/04/10	0	0.00	4	17.02	17.00	-4	8,438	-0.05%
2023/04/07	0	0.00	2	16.86	16.80	-2	8,381	-0.02%
2023/04/06	2	16.88	16	16.86	16.86	-14	8,163	-0.17%
2023/03/31	10	15.66	16	15.73	15.66	-6	7,549	-0.08%
2023/03/30	12	15.38	0	0.00	15.35	12	7,374	0.16%
2023/03/29	0	0.00	23	15.52	15.52	-23	7,298	-0.32%
2023/03/28	2	15.32	33	15.32	15.31	-31	7,118	-0.44%
2023/03/24	2	14.73	0	0.00	14.73	2	6,777	0.03%
2023/03/23	0	0.00	10	14.79	14.79	-10	6,653	-0.15%
2023/03/20	50	14.23	0	0.00	14.07	50	6,548	0.76%
2023/03/16	14	14.62	0	0.00	14.52	14	6,236	0.22%
2023/03/15	14	15.34	4	15.42	15.41	10	5,837	0.17%
2023/03/01	0	0.00	8	16.26	16.40	-8	5,037	-0.16%
2023/02/23	8	15.71	0	0.00	15.76	8	5,031	0.16%
2023/02/15	2	16.65	2	16.57	16.57	0	4,843	0.00%
2023/02/07	2	15.90	0	0.00	15.90	2	4,554	0.04%
2022/12/13	0	0.00	1	15.76	15.92	-1	4,065	-0.02%
2022/12/08	1	15.64	0	0.00	15.65	1	3,882	0.03%
2022/11/22	0	0.00	15	17.31	17.31	-15	3,527	-0.43%
2022/11/21	15	17.11	0	0.00	17.12	15	3,487	0.43%
2022/10/28	0	0.00	2	18.87	18.86	-2	3,632	-0.06%
2022/08/23	0	0.00	2	18.83	18.88	-2	3,336	-0.06%
2022/08/22	2	18.55	0	0.00	18.52	2	3,323	0.06%
2022/08/17	0	0.00	1	18.06	18.04	-1	3,345	-0.03%
2022/08/05	0	0.00	1	18.29	18.31	-1	3,526	-0.03%
2022/07/15	0	0.00	1	19.19	19.18	-1	3,965	-0.03%
2022/07/14	0	0.00	2	19.35	19.32	-2	4,015	-0.05%
2022/07/11	2	20.68	0	0.00	20.63	2	4,148	0.05%
2022/07/07	0	0.00	2	19.22	19.63	-2	4,264	-0.05%
2022/07/06	2	20.05	0	0.00	19.95	2	4,260	0.05%
2022/07/04	0	0.00	1	21.43	21.51	-1	4,284	-0.02%
2022/06/22	2	21.00	0	0.00	21.04	2	4,947	0.04%
2022/06/13	0	0.00	1	23.04	23.05	-1	5,848	-0.02%
2022/06/07	0	0.00	1	23.16	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	1	23.20	23.13	-1	7,579	-0.01%
2022/06/01	1	22.24	0	0.00	22.25	1	8,475	0.01%
2022/05/31	0	0.00	12	22.60	22.85	-12	8,792	-0.14%
2022/05/30	0	0.00	1	22.42	22.35	-1	9,109	-0.01%
2022/05/18	0	0.00	1	21.44	21.54	-1	11,054	-0.01%
2022/05/10	2	19.46	0	0.00	19.71	2	11,552	0.02%
2022/05/09	0	0.00	5	20.82	21.09	-5	11,547	-0.04%
2022/05/06	0	0.00	1	20.85	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	1	20.65	20.72	-1	11,802	-0.01%
2022/04/25	2	19.11	0	0.00	19.01	2	12,585	0.02%
2022/04/18	0	0.00	3	20.57	20.44	-3	13,313	-0.02%
2022/04/15	0	0.00	2	20.07	20.10	-2	13,246	-0.02%
2022/04/08	2	18.13	4	18.24	18.21	-2	13,396	-0.01%
2022/04/07	1	18.42	0	0.00	18.38	1	13,413	0.01%
2022/04/06	2	19.14	1	19.03	19.22	1	13,368	0.01%
2022/04/01	0	0.00	1	18.78	18.78	-1	13,548	-0.01%
2022/03/31	1	19.40	0	0.00	19.02	1	13,560	0.01%
2022/03/29	2	19.88	0	0.00	19.78	2	13,586	0.01%
2022/03/28	0	0.00	3	20.91	20.77	-3	13,601	-0.02%
2022/03/25	1	21.13	0	0.00	21.06	1	13,543	0.01%
2022/03/24	1	21.85	0	0.00	21.50	1	13,613	0.01%
2022/03/23	2	20.73	0	0.00	20.73	2	13,417	0.01%
2022/03/21	2	20.00	1	19.94	20.01	1	13,225	0.01%
2022/03/18	0	0.00	4	19.51	19.44	-4	13,152	-0.03%
2022/03/16	4	17.99	0	0.00	17.90	4	12,986	0.03%
2022/03/11	1	19.22	1	19.31	19.38	0	12,563	0.00%
2022/03/10	11	20.15	26	19.83	20.11	-15	12,392	-0.12%
2022/03/08	1	21.82	1	22.00	22.17	0	11,965	0.00%
2022/03/07	10	22.66	2	22.85	22.94	8	11,876	0.07%
2022/03/04	3	20.02	14	20.12	20.00	-11	11,436	-0.10%
2022/03/03	10	20.76	0	0.00	20.71	10	11,636	0.09%
2022/03/02	0	0.00	1	19.55	19.62	-1	11,333	-0.01%
2022/03/01	0	17.47	0	0.00	17.50	0	10,798	0.00%
2022/02/25	1	17.28	3	17.19	17.20	-2	10,753	-0.02%
2022/02/24	3	17.29	1	17.25	17.46	2	10,578	0.02%
2022/02/23	10	16.62	0	0.00	16.70	10	10,125	0.10%
2022/02/22	0	0.00	1	16.77	16.81	-1	10,153	-0.01%
2022/02/17	0	0.00	1	16.20	16.42	-1	9,881	-0.01%
2022/02/09	0	0.00	2	15.92	15.97	-2	9,388	-0.02%
2022/02/07	0	0.00	2	16.29	16.33	-2	9,392	-0.02%
2022/01/19	0	0.00	1	15.20	15.20	-1	9,028	-0.01%
2022/01/17	0	0.00	4	14.86	14.82	-4	8,610	-0.05%
2022/01/14	0	0.00	3	14.43	14.44	-3	8,423	-0.04%
2022/01/13	0	0.00	74	14.51	14.49	-74	8,443	-0.88%
2022/01/12	0	0.00	1	14.37	14.32	-1	8,311	-0.01%
2022/01/03	1	13.38	0	0.00	13.39	1	8,315	0.01%
2021/12/17	0	0.00	1	12.74	12.63	-1	9,449	-0.01%
2021/12/03	1	11.98	0	0.00	12.00	1	9,999	0.01%
2021/12/01	5	11.89	0	0.00	12.04	5	9,504	0.05%
2021/11/30	18	12.54	0	0.00	12.30	18	9,423	0.19%
2021/11/29	5	12.65	67	12.59	12.53	-62	9,257	-0.67%
2021/11/26	1	13.60	0	0.00	13.46	1	8,774	0.01%
2021/11/24	0	0.00	3	13.87	13.90	-3	8,845	-0.03%
2021/11/22	3	13.38	0	0.00	13.44	3	8,832	0.03%
2021/11/18	1	13.63	0	0.00	13.64	1	8,809	0.01%
2021/11/17	18	13.99	1	14.00	14.00	17	8,785	0.19%
2021/10/29	0	0.00	1	14.40	14.40	-1	9,186	-0.01%
2021/10/28	0	0.00	6	14.06	14.15	-6	9,105	-0.07%
2021/10/25	0	0.00	1	14.74	14.72	-1	9,147	-0.01%
2021/10/22	0	0.00	1	14.45	14.32	-1	9,181	-0.01%
2021/10/18	2	14.43	1	14.40	14.47	1	9,465	0.01%
2021/10/08	40	13.76	0	0.00	13.77	40	9,998	0.40%
2021/10/07	2	13.31	0	0.00	13.30	2	9,906	0.02%
2021/10/05	0	0.00	3	13.43	13.48	-3	9,689	-0.03%
2021/10/04	0	0.00	3	13.12	13.13	-3	9,442	-0.03%
2021/10/01	0	0.00	1	12.98	12.97	-1	9,468	-0.01%
2021/09/15	0	0.00	1	12.22	12.23	-1	8,895	-0.01%
2021/09/07	0	0.00	60	11.91	11.90	-60	9,482	-0.63%
2021/09/02	0	0.00	3	11.78	11.79	-3	9,591	-0.03%
2021/08/25	0	0.00	1	11.61	11.64	-1	10,484	-0.01%
2021/08/24	0	0.00	1	11.36	11.42	-1	10,662	-0.01%
2021/08/23	1	10.88	0	0.00	10.99	1	10,604	0.01%
2021/08/19	1	11.15	16	11.13	11.12	-15	10,916	-0.14%
2021/08/18	1	11.54	0	0.00	11.55	1	10,877	0.01%
2021/08/13	0	0.00	10	11.84	11.79	-10	11,877	-0.08%
2021/08/12	0	0.00	17	11.95	11.96	-17	12,004	-0.14%
2021/08/11	1	11.76	0	0.00	11.76	1	12,114	0.01%
2021/08/09	3	11.57	0	0.00	11.59	3	13,108	0.02%
2021/08/06	1	11.92	0	0.00	11.93	1	13,126	0.01%
2021/08/05	16	11.79	0	0.00	11.80	16	13,308	0.12%
2021/07/28	0	0.00	3	12.42	12.40	-3	15,174	-0.02%
2021/07/26	0	0.00	41	12.37	12.31	-41	15,766	-0.26%
2021/07/23	0	0.00	10	12.34	12.36	-10	16,112	-0.06%
2021/07/22	16	12.09	0	0.00	12.05	16	16,153	0.10%
2021/07/21	26	11.57	10	11.50	11.52	16	16,183	0.10%
2021/07/20	14	11.51	98	11.54	11.51	-84	16,241	-0.52%
2021/07/19	0	0.00	3	12.19	12.21	-3	15,886	-0.02%
2021/07/15	2	12.42	3	12.42	12.43	-1	16,240	-0.01%
2021/07/07	0	0.00	6	12.54	12.58	-6	17,544	-0.03%
2021/07/06	0	0.00	9	13.07	13.09	-9	17,409	-0.05%
2021/07/02	10	12.84	6	12.83	12.83	4	17,304	0.02%
2021/07/01	0	0.00	3	12.60	12.55	-3	17,218	-0.02%
2021/06/30	3	12.53	0	0.00	12.54	3	17,363	0.02%
2021/06/25	3	12.54	5	12.52	12.51	-2	18,004	-0.01%
2021/06/24	0	0.00	3	12.49	12.50	-3	18,682	-0.02%
2021/06/22	5	12.51	0	0.00	12.47	5	19,999	0.03%
2021/06/16	17	12.34	5	12.32	12.33	12	21,840	0.05%
2021/06/11	5	11.88	5	11.90	11.88	0	21,848	0.00%
2021/06/08	21	11.67	0	0.00	11.68	21	22,256	0.09%
2021/06/07	0	0.00	2	11.80	11.77	-2	22,392	-0.01%
2021/06/02	0	0.00	5	11.53	11.52	-5	24,015	-0.02%
2021/05/31	0	0.00	33	11.32	11.33	-33	25,009	-0.13%
2021/05/26	0	0.00	17	11.20	11.21	-17	25,767	-0.07%
2021/05/25	10	11.26	10	11.25	11.23	0	26,265	0.00%
2021/05/21	0	0.00	3	10.59	10.62	-3	26,503	-0.01%
2021/05/18	0	0.00	14	11.30	11.29	-14	27,552	-0.05%
2021/05/13	0	0.00	1	11.17	11.10	-1	28,847	0.00%
2021/05/12	0	0.00	7	11.12	11.11	-7	29,105	-0.02%
2021/05/06	0	0.00	1	11.18	11.19	-1	28,908	0.00%
2021/05/05	3	11.23	0	0.00	11.22	3	28,821	0.01%
2021/05/04	0	0.00	1	10.96	10.92	-1	28,228	0.00%
2021/05/03	0	0.00	1	10.84	10.76	-1	27,823	0.00%
2021/04/28	10	10.70	0	0.00	10.69	10	27,506	0.04%
2021/04/22	2	10.40	30	10.39	10.43	-28	28,179	-0.10%
2021/04/20	0	0.00	10	10.83	10.92	-10	28,498	-0.04%
2021/04/19	2	10.75	10	10.76	10.76	-8	28,396	-0.03%
2021/04/15	1	10.83	0	0.00	10.80	1	28,404	0.00%
2021/04/13	1	10.25	0	0.00	10.26	1	28,906	0.00%
2021/04/12	0	0.00	1	10.17	10.16	-1	28,977	0.00%
2021/04/07	2	10.19	0	0.00	10.20	2	29,132	0.01%
2021/04/01	0	0.00	2	10.22	10.24	-2	28,953	-0.01%
2021/03/30	5	10.57	0	0.00	10.54	5	29,004	0.02%
2021/03/29	3	10.40	5	10.47	10.22	-2	28,755	-0.01%
2021/03/26	6	10.18	0	0.00	10.19	6	28,644	0.02%
2021/03/25	0	0.00	265	10.40	10.30	-265	28,434	-0.93%	大賣/鉅額交易
2021/03/24	4	9.95	10	9.95	9.94	-6	27,668	-0.02%
2021/03/22	1	10.46	2	10.43	10.48	-1	26,914	0.00%
2021/03/19	0	0.00	84	10.40	10.33	-84	26,769	-0.31%
2021/03/18	63	11.00	0	0.00	11.04	63	25,827	0.24%
2021/03/17	2	11.10	0	0.00	11.15	2	25,754	0.01%
2021/03/16	70	11.13	0	0.00	11.15	70	25,646	0.27%
2021/03/12	120	11.27	5	11.23	11.25	115	25,406	0.45%	大買/鉅額交易
2021/03/10	3	10.99	0	0.00	10.88	3	25,248	0.01%
2021/03/09	20	11.15	0	0.00	11.22	20	24,822	0.08%
2021/03/08	57	11.53	3	11.51	11.49	54	24,479	0.22%
2021/03/05	15	10.94	2	10.94	10.92	13	23,381	0.06%
2021/03/03	3	10.20	15	10.20	10.21	-12	22,250	-0.05%
2021/03/02	0	0.00	5	10.24	10.17	-5	22,543	-0.02%
2021/02/26	0	0.00	20	10.72	10.68	-20	22,827	-0.09%
2021/02/25	8	10.78	23	10.75	10.75	-15	22,617	-0.07%
2021/02/24	10	10.41	0	0.00	10.40	10	22,095	0.05%
2021/02/18	38	10.55	1	10.52	10.55	37	20,435	0.18%
2021/02/17	0	0.00	24	10.15	10.25	-24	19,864	-0.12%
2021/02/05	15	9.63	6	9.62	9.65	9	18,851	0.05%
2021/02/04	23	9.53	20	9.53	9.53	3	18,331	0.02%
2021/02/03	11	9.38	14	9.35	9.37	-3	17,985	-0.02%
2021/02/02	0	0.00	3	9.19	9.21	-3	17,816	-0.02%
2021/02/01	4	8.95	0	0.00	8.94	4	17,053	0.02%
2021/01/29	0	0.00	52	8.92	8.92	-52	16,923	-0.31%
2021/01/28	0	0.00	1	8.97	8.97	-1	16,922	-0.01%
2021/01/27	4	9.01	6	9.00	9.03	-2	17,044	-0.01%
2021/01/25	1	8.93	0	0.00	8.93	1	17,587	0.01%
2021/01/21	50	9.06	7	9.08	9.07	43	17,910	0.24%
2021/01/20	0	0.00	15	9.12	9.10	-15	17,852	-0.08%
2021/01/19	2	8.95	22	8.95	8.94	-20	17,570	-0.11%
2021/01/18	10	8.91	15	8.92	8.88	-5	17,823	-0.03%
2021/01/15	0	0.00	53	9.13	9.12	-53	17,385	-0.30%
2021/01/13	20	9.21	2	9.21	9.21	18	16,949	0.11%
2021/01/07	2	8.69	0	0.00	8.74	2	15,743	0.01%
2021/01/06	59	8.57	8	8.57	8.57	51	15,332	0.33%
2021/01/05	3	8.23	0	0.00	8.22	3	14,491	0.02%
2021/01/04	2	8.33	0	0.00	8.41	2	14,371	0.01%
2020/12/30	4	8.30	3	8.30	8.29	1	14,131	0.01%
2020/12/29	0	0.00	2	8.24	8.24	-2	14,118	-0.01%
2020/12/25	0	0.00	1	8.26	8.26	-1	14,231	-0.01%
2020/12/24	10	8.31	15	8.25	8.33	-5	14,189	-0.04%
2020/12/23	5	8.02	2	8.03	8.02	3	13,926	0.02%
2020/12/22	0	0.00	1	8.25	8.16	-1	13,746	-0.01%
2020/12/21	0	0.00	2	8.34	8.33	-2	13,256	-0.02%
2020/12/17	0	0.00	1	8.42	8.42	-1	12,908	-0.01%
2020/12/16	0	0.00	2	8.25	8.25	-2	12,724	-0.02%
2020/12/15	0	0.00	4	8.12	8.11	-4	12,611	-0.03%
2020/12/14	8	8.13	0	0.00	8.14	8	12,603	0.06%
2020/12/11	13	8.20	0	0.00	8.14	13	12,668	0.10%
2020/12/09	6	8.05	0	0.00	8.03	6	12,701	0.05%
2020/12/07	1	8.13	0	0.00	8.13	1	12,759	0.01%
2020/12/04	3	8.17	0	0.00	8.18	3	12,915	0.02%
2020/12/03	2	8.05	0	0.00	8.07	2	12,921	0.02%
2020/12/02	0	0.00	10	7.92	7.93	-10	13,092	-0.08%
2020/12/01	0	0.00	1	8.01	8.01	-1	13,047	-0.01%
2020/11/26	41	8.15	22	8.25	8.16	19	12,848	0.15%
2020/11/25	23	8.12	55	8.12	8.14	-32	12,459	-0.26%
2020/11/24	2	7.75	20	7.68	7.75	-18	11,649	-0.15%
2020/11/23	3	7.62	16	7.62	7.63	-13	11,457	-0.11%
2020/11/18	0	0.00	5	7.54	7.52	-5	11,468	-0.04%
2020/11/17	0	0.00	15	7.58	7.58	-15	11,428	-0.13%
2020/11/12	0	0.00	1	7.65	7.59	-1	11,584	-0.01%
2020/11/11	20	7.63	0	0.00	7.65	20	11,508	0.17%
2020/11/09	0	0.00	3	7.24	7.22	-3	10,938	-0.03%
2020/11/04	0	0.00	3	7.21	7.27	-3	10,926	-0.03%
2020/11/03	0	0.00	3	7.06	7.07	-3	10,775	-0.03%
2020/11/02	3	6.75	0	0.00	6.74	3	10,549	0.03%
2020/10/30	13	6.90	20	6.90	6.88	-7	10,265	-0.07%
2020/10/29	1	7.08	0	0.00	7.06	1	10,066	0.01%
2020/10/28	3	7.20	0	0.00	7.21	3	9,913	0.03%
2020/10/21	9	7.60	0	0.00	7.57	9	9,650	0.09%
2020/10/15	0	0.00	5	7.57	7.62	-5	10,155	-0.05%
2020/10/14	0	0.00	5	7.52	7.51	-5	10,328	-0.05%
2020/10/07	0	0.00	1	7.57	7.59	-1	10,630	-0.01%
2020/10/06	0	0.00	20	7.52	7.56	-20	10,706	-0.19%
2020/10/05	3	7.44	0	0.00	7.45	3	11,046	0.03%
2020/09/23	3	7.67	5	7.68	7.67	-2	11,740	-0.02%
2020/09/22	2	7.72	9	7.72	7.70	-7	11,916	-0.06%
2020/09/21	3	7.92	6	7.88	7.86	-3	11,970	-0.03%
2020/09/17	12	7.86	0	0.00	7.80	12	12,197	0.10%
2020/09/16	0	0.00	1	7.80	7.84	-1	12,252	-0.01%
2020/09/15	0	0.00	21	7.65	7.65	-21	12,268	-0.17%
2020/09/11	4	7.76	0	0.00	7.77	4	12,193	0.03%
2020/09/09	5	7.70	0	0.00	7.75	5	12,350	0.04%
2020/09/08	41	7.92	72	7.91	7.90	-31	12,295	-0.25%
2020/09/07	3	8.01	0	0.00	8.01	3	12,536	0.02%
2020/09/04	9	8.10	0	0.00	8.09	9	12,569	0.07%
2020/08/27	0	0.00	1	8.30	8.24	-1	13,778	-0.01%
2020/08/25	1	8.26	2	8.27	8.26	-1	14,217	-0.01%
2020/08/24	2	8.18	0	0.00	8.18	2	14,283	0.01%
2020/08/21	2	8.24	0	0.00	8.24	2	14,585	0.01%
2020/08/20	3	8.22	37	8.23	8.20	-34	14,747	-0.23%
2020/08/19	3	8.45	0	0.00	8.39	3	14,730	0.02%
2020/08/13	4	8.51	2	8.51	8.51	2	16,215	0.01%
2020/08/12	24	8.49	0	0.00	8.47	24	17,187	0.14%
2020/08/07	4	8.45	0	0.00	8.44	4	18,668	0.02%
2020/08/06	1	8.49	2	8.49	8.47	-1	19,293	-0.01%
2020/08/03	6	8.12	0	0.00	8.08	6	21,122	0.03%
2020/07/30	1	8.24	0	0.00	8.23	1	22,511	0.00%
2020/07/27	0	0.00	15	8.34	8.30	-15	25,311	-0.06%
2020/07/24	0	0.00	15	8.40	8.40	-15	25,868	-0.06%
2020/07/23	0	0.00	2	8.57	8.52	-2	26,468	-0.01%
2020/07/22	20	8.52	0	0.00	8.52	20	27,067	0.07%
2020/07/21	0	0.00	26	8.24	8.30	-26	27,748	-0.09%
2020/07/20	20	8.24	0	0.00	8.24	20	28,784	0.07%
2020/07/15	27	8.40	5	8.45	8.38	22	34,477	0.06%
2020/07/14	1	8.37	7	8.38	8.37	-6	35,673	-0.02%
2020/07/13	1	8.54	58	8.53	8.50	-57	36,935	-0.15%
2020/07/10	1	8.54	2	8.55	8.48	-1	38,825	0.00%
2020/07/09	2	8.76	0	0.00	8.68	2	41,363	0.00%
2020/07/08	21	8.75	0	0.00	8.75	21	49,967	0.04%
2020/07/07	1	8.98	23	8.86	8.85	-22	50,541	-0.04%
2020/07/06	12	8.79	6	8.93	8.90	6	50,961	0.01%
2020/07/02	0	0.00	1	8.67	8.63	-1	52,778	0.00%
2020/07/01	0	0.00	1	8.63	8.66	-1	53,527	0.00%
2020/06/30	4	8.69	0	0.00	8.65	4	53,664	0.01%
2020/06/29	1	8.68	9	8.66	8.66	-8	53,864	-0.01%
2020/06/24	1	8.80	27	8.81	8.81	-26	54,191	-0.05%
2020/06/23	9	8.91	2	8.92	8.88	7	54,259	0.01%
2020/06/22	0	0.00	1	8.93	8.92	-1	54,477	0.00%
2020/06/19	4	9.00	0	0.00	8.99	4	54,937	0.01%
2020/06/15	9	8.82	3	8.84	8.84	6	59,316	0.01%
2020/06/12	15	8.79	0	0.00	8.97	15	60,253	0.02%
2020/06/11	10	9.28	0	0.00	9.14	10	60,693	0.02%
2020/06/10	23	9.33	0	0.00	9.31	23	61,179	0.04%
2020/06/09	31	9.38	9	9.40	9.40	22	62,578	0.04%
2020/06/08	34	9.62	0	0.00	9.54	34	63,604	0.05%
2020/06/05	29	9.36	0	0.00	9.38	29	64,870	0.04%
2020/06/02	11	9.15	0	0.00	9.09	11	72,938	0.02%
2020/06/01	33	9.24	0	0.00	9.17	33	73,448	0.04%
2020/05/29	0	0.00	4	9.20	9.17	-4	73,778	-0.01%
2020/05/28	1	9.15	0	0.00	9.16	1	74,481	0.00%
2020/05/27	15	9.32	6	9.33	9.32	9	76,350	0.01%
2020/05/26	3	9.37	0	0.00	9.37	3	77,903	0.00%
2020/05/25	6	9.34	11	9.35	9.32	-5	78,104	-0.01%
2020/05/22	21	9.57	2	9.51	9.40	19	77,988	0.02%
2020/05/21	2	9.65	2	9.65	9.64	0	77,642	0.00%
2020/05/20	9	9.63	1	9.60	9.60	8	77,309	0.01%
2020/05/19	3	9.71	5	9.80	9.64	-2	77,196	0.00%
2020/05/18	7	9.63	55	9.65	9.65	-48	76,245	-0.06%
2020/05/15	7	9.41	5	9.45	9.44	2	75,743	0.00%
2020/05/14	1	9.33	4	9.32	9.30	-3	75,426	0.00%
2020/05/13	32	9.51	16	9.55	9.48	16	75,082	0.02%
2020/05/12	6	9.37	39	9.39	9.37	-33	74,751	-0.04%
2020/05/11	6	9.30	2	9.40	9.47	4	74,379	0.01%
2020/05/08	23	8.88	17	8.89	8.90	6	73,619	0.01%
2020/05/07	2	8.61	46	8.57	8.72	-44	73,312	-0.06%
2020/05/06	5	8.93	0	0.00	8.76	5	73,076	0.01%
2020/05/05	9	8.78	3	8.90	8.76	6	72,309	0.01%
2020/05/04	16	8.52	11	8.58	8.56	5	71,781	0.01%
2020/04/30	13	8.46	49	8.54	8.69	-36	71,342	-0.05%
2020/04/29	55	8.00	7	8.00	8.03	48	70,336	0.07%
2020/04/28	2	7.75	0	0.00	7.75	2	70,037	0.00%
2020/04/24	15	8.01	3	8.07	8.00	12	68,864	0.02%
2020/04/23	8	7.81	48	7.87	8.04	-40	67,918	-0.06%
2020/04/22	137	7.55	57	7.65	7.44	80	66,657	0.12%	大買/
2020/04/21	21	8.12	0	0.00	8.17	21	64,017	0.03%
2020/04/20	5	8.44	0	0.00	8.45	5	61,680	0.01%
2020/04/17	13	8.55	1	8.74	8.60	12	60,465	0.02%
2020/04/16	20	8.50	9	8.51	8.50	11	59,081	0.02%
2020/04/15	43	8.64	29	8.68	8.64	14	57,670	0.02%
2020/04/14	19	8.63	12	8.31	8.67	7	55,679	0.01%
2020/04/13	81	8.32	0	0.00	8.26	81	52,711	0.15%
2020/04/10	12	9.51	2	9.72	9.60	10	43,879	0.02%
2020/04/09	13	9.77	30	9.76	9.85	-17	43,089	-0.04%
2020/04/08	41	9.31	100	9.21	9.43	-59	42,459	-0.14%
2020/04/07	6	10.12	4	10.10	10.14	2	40,824	0.00%
2020/04/06	7	10.15	3	10.23	10.23	4	40,088	0.01%
2020/04/01	1	9.96	0	0.00	10.23	1	39,173	0.00%
2020/03/30	10	9.76	7	9.79	9.79	3	38,430	0.01%
2020/03/27	9	10.15	0	0.00	10.17	9	37,874	0.02%
2020/03/26	1	10.26	0	0.00	10.33	1	37,560	0.00%
2020/03/25	15	10.48	1	10.50	10.46	14	37,155	0.04%
2020/03/24	12	10.30	3	10.44	10.36	9	36,522	0.02%
2020/03/23	15	9.52	0	0.00	10.10	15	35,836	0.04%
2020/03/20	208	10.31	253	10.25	10.41	-45	34,923	-0.13%	大買/大賣/
2020/03/19	93	9.36	69	9.27	9.12	24	33,485	0.07%
2020/03/18	1	10.35	30	10.25	10.25	-29	31,478	-0.09%
2020/03/17	10	10.75	50	10.80	10.75	-40	30,205	-0.13%
2020/03/16	50	11.02	2	11.05	10.95	48	29,232	0.16%
2020/03/13	19	10.86	1	10.52	11.34	18	28,400	0.06%
2020/03/12	35	11.05	73	11.14	11.00	-38	26,833	-0.14%
2020/03/11	155	11.69	182	11.68	11.55	-27	25,529	-0.11%	大買/大賣/
2020/03/10	122	11.12	10	11.00	11.31	112	23,875	0.47%	大買/鉅額交易
2020/03/09	72	10.93	37	10.97	10.41	35	21,554	0.16%
2020/03/06	11	13.33	1	13.44	13.38	10	16,447	0.06%
2020/03/05	38	13.83	0	0.00	13.84	38	15,037	0.25%
2020/03/04	20	13.93	1	13.94	13.98	19	14,143	0.13%
2020/03/03	36	14.05	3	14.11	13.97	33	13,496	0.24%
2020/03/02	22	13.35	0	0.00	13.51	22	12,621	0.17%
2020/02/27	12	14.19	116	14.17	14.15	-104	10,302	-1.01%	大賣/鉅額交易
2020/02/26	14	14.84	140	14.82	14.82	-126	8,480	-1.49%	大賣/鉅額交易
2020/02/25	3	15.10	0	0.00	15.10	3	8,068	0.04%
2020/02/24	52	15.19	0	0.00	15.26	52	7,863	0.66%
2020/02/21	0	0.00	2	15.68	15.62	-2	7,593	-0.03%
2020/02/20	120	15.71	0	0.00	15.69	120	7,450	1.61%	大買/鉅額交易
2020/02/19	31	15.41	0	0.00	15.39	31	7,232	0.43%
2020/02/18	10	15.15	4	15.20	15.16	6	7,063	0.08%
2020/02/17	14	15.26	0	0.00	15.27	14	6,911	0.20%
2020/02/13	15	15.05	0	0.00	15.03	15	6,450	0.23%
2020/02/12	32	14.85	0	0.00	14.85	32	6,049	0.53%
2020/02/11	3	14.69	2	14.70	14.73	1	5,781	0.02%
2020/02/10	1	14.74	0	0.00	14.76	1	5,469	0.02%
2020/02/06	8	15.11	0	0.00	15.25	8	4,979	0.16%
2020/02/05	4	14.72	0	0.00	14.72	4	4,683	0.09%
2020/02/04	13	14.83	0	0.00	14.87	13	4,308	0.30%
2020/02/03	2	15.15	30	15.14	15.22	-28	3,775	-0.74%
2020/01/31	3	15.64	0	0.00	15.66	3	3,480	0.09%
2020/01/30	5	15.97	60	16.35	16.01	-55	3,116	-1.76%
2020/01/20	10	17.31	0	0.00	17.33	10	2,958	0.34%
2020/01/17	10	17.14	0	0.00	17.15	10	3,072	0.33%
2020/01/14	0	0.00	60	17.00	17.02	-60	3,387	-1.77%
2020/01/13	20	17.30	1	17.27	17.29	19	3,334	0.57%
2020/01/10	20	17.38	1	17.37	17.39	19	3,379	0.56%
2020/01/09	21	17.59	0	0.00	17.58	21	3,389	0.62%
2020/01/08	2	18.65	0	0.00	18.55	2	3,373	0.06%
2020/01/07	0	0.00	1	18.42	18.27	-1	3,373	-0.03%
2020/01/06	3	18.67	6	18.66	18.83	-3	3,550	-0.08%
2020/01/03	9	18.33	0.1	18.40	18.40	8.9	3,630	0.24%
2020/01/02	0	0.00	70	17.84	17.83	-70	3,636	-1.93%
2019/12/27	10	18.03	0	0.00	18.02	10	4,565	0.22%
2019/12/26	10	17.88	0	0.00	17.88	10	4,665	0.21%
2019/12/25	10	17.78	0	0.00	17.81	10	4,850	0.21%
2019/12/23	0	0.00	60	17.58	17.54	-60	4,890	-1.23%
2019/12/18	0	0.00	2	17.63	17.63	-2	4,908	-0.04%
2019/12/17	0	0.00	0.1	17.52	17.53	-0.1	4,896	0.00%
2019/12/16	0	0.00	1	17.45	17.43	-1	4,896	-0.02%
2019/12/13	0	0.00	3	17.34	17.32	-3	4,990	-0.06%
2019/12/12	0	0.00	10	17.17	17.17	-10	5,148	-0.19%
2019/12/05	0	0.00	20	17.02	17.01	-20	5,478	-0.37%
2019/12/02	30	16.48	0	0.00	16.45	30	5,603	0.54%
2019/11/22	0	0.00	10	17.02	17.02	-10	5,754	-0.17%
2019/11/20	20	16.28	0	0.00	16.24	20	5,683	0.35%
2019/11/15	10	16.74	0	0.00	16.75	10	5,634	0.18%
2019/11/14	0	0.00	1	16.87	16.85	-1	5,633	-0.02%
2019/11/06	0	0.00	10	16.65	16.66	-10	5,835	-0.17%
2019/11/01	20	15.96	0	0.00	16.00	20	5,762	0.35%
2019/10/31	10	16.12	0	0.00	16.17	10	5,848	0.17%
2019/10/30	10	16.22	0	0.00	16.20	10	5,828	0.17%
2019/10/29	10	16.34	0	0.00	16.30	10	5,841	0.17%
2019/10/25	14	16.42	0	0.00	16.39	14	5,691	0.25%
2019/10/24	10	16.28	1	16.27	16.28	9	5,556	0.16%
2019/10/23	10	15.88	0	0.00	15.86	10	5,349	0.19%
2019/10/21	1	15.79	20	15.76	15.80	-19	5,269	-0.36%
2019/10/18	0	0.00	1	15.84	15.83	-1	5,286	-0.02%
2019/10/14	48	16.02	0	0.00	15.97	48	5,133	0.94%
2019/10/09	1	15.49	0	0.00	15.51	1	4,937	0.02%
2019/10/07	10	15.57	0	0.00	15.61	10	4,804	0.21%
2019/10/04	20	15.59	0	0.00	15.69	20	4,626	0.43%
2019/10/03	1	15.62	0	0.00	15.86	1	4,146	0.02%
2019/10/02	0	0.00	0.2	16.15	16.07	-0.2	3,882	0.00%
2019/10/01	12	16.09	0	0.00	16.14	12	3,748	0.32%
2019/09/25	1	16.76	0	0.00	16.79	1	3,597	0.03%
2019/09/24	1	17.20	0	0.00	17.21	1	3,574	0.03%
2019/09/20	0	0.00	1	17.29	17.26	-1	3,635	-0.03%
2019/09/19	0	0.00	3	17.12	17.15	-3	3,701	-0.08%
2019/09/18	17	17.32	15	17.32	17.32	2	3,722	0.05%
2019/09/17	0	0.00	29	18.15	18.19	-29	3,648	-0.79%
2019/09/16	27	17.66	0	0.00	17.55	27	3,590	0.75%
2019/09/12	0	0.00	9	16.57	16.58	-9	3,395	-0.27%
2019/09/06	0	0.00	2	16.60	16.58	-2	3,372	-0.06%
2019/09/05	0	0.00	5	16.63	16.56	-5	3,466	-0.14%
2019/09/02	5	16.24	0	0.00	16.27	5	3,402	0.15%
2019/08/26	10	15.80	0	0.00	15.86	10	3,548	0.28%
2019/08/20	10	16.56	0	0.00	16.57	10	3,387	0.30%
2019/08/14	0	0.00	10	16.67	16.59	-10	3,366	-0.30%
2019/08/07	12	15.88	0	0.00	15.89	12	3,015	0.40%
2019/08/06	1	16.09	0	0.00	16.36	1	2,846	0.04%
2019/07/11	0	0.00	2	17.85	17.85	-2	2,503	-0.08%
2019/07/01	0	0.00	1	17.65	17.65	-1	2,447	-0.04%
2019/06/20	1	16.16	0	0.00	16.17	1	2,148	0.05%
2019/06/19	0	0.00	1	16.03	16.06	-1	2,129	-0.05%
2019/06/13	1	15.33	1	15.29	15.33	0	1,993	0.00%
2019/06/12	1	15.65	0	0.00	15.64	1	1,878	0.05%
2019/06/06	2	15.45	0	0.00	15.44	2	1,758	0.11%
2019/04/26	0	0.00	1	19.24	19.28	-1	2,063	-0.05%
2019/04/22	2	19.53	0	0.00	19.44	2	2,176	0.09%
2019/04/09	0	0.00	2	19.12	19.11	-2	2,946	-0.07%
2019/03/21	0	0.00	10	18.22	18.24	-10	4,462	-0.22%
2019/03/15	0	0.00	1	17.97	17.97	-1	4,682	-0.02%
2019/02/25	0	0.00	5	17.76	17.77	-5	5,226	-0.10%
2019/01/30	0	0.00	1	16.50	16.54	-1	5,073	-0.02%
2019/01/17	0	0.00	2	16.35	16.32	-2	4,823	-0.04%
2019/01/16	0	0.00	2	16.31	16.35	-2	4,843	-0.04%
2019/01/02	5	14.45	0	0.00	14.50	5	4,033	0.12%
2018/12/21	6	14.94	0	0.00	14.92	6	3,109	0.19%
2018/12/20	2	15.26	0	0.00	15.16	2	2,912	0.07%
2018/12/19	6	15.46	0	0.00	15.31	6	2,800	0.21%
2018/12/07	0	0.00	2	16.66	16.61	-2	1,836	-0.11%
2018/12/06	1	16.88	0	0.00	16.95	1	1,743	0.06%
2018/12/05	2	17.01	0	0.00	16.98	2	1,712	0.12%
2018/12/03	1	17.03	0	0.00	17.34	1	1,562	0.06%
2018/11/28	2	16.84	0	0.00	16.90	2	1,255	0.16%
2018/10/02	0	0.00	1	24.32	24.36	-1	624	-0.16%
2018/09/28	1	23.30	0	0.00	23.32	1	612	0.16%
2018/07/12	0	0.00	3	21.91	22.06	-3	1,054	-0.28%
2018/04/26	0	0.00	1	20.92	20.95	-1	1,748	-0.06%
2018/04/20	1	20.90	0	0.00	20.80	1	1,879	0.05%
2018/04/13	0	0.00	1	20.36	20.44	-1	2,008	-0.05%
2018/01/24	0	0.00	2	19.55	19.56	-2	2,872	-0.07%
2018/01/15	0	0.00	5	19.57	19.58	-5	2,990	-0.17%
2018/01/10	0	0.00	2	19.23	19.23	-2	2,941	-0.07%
2018/01/09	0	0.00	2	18.88	18.87	-2	2,874	-0.07%