台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    5,620
  • 產業
    上市
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大S&P500 (00646)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22596061626364Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21162.6500.0062.6015,2070.02%
2025/02/19162.7500.0062.7015,0450.02%
2025/02/17462.7500.0062.8044,8820.08%
2025/02/100.162.1000.0061.900.14,7650.00%
2025/02/0600.000.762.3562.35-0.74,745-0.01%
2025/02/05162.0000.0061.8014,7130.02%
2025/02/030.161.5600.0061.400.14,6510.00%
2025/01/2200.00162.1062.25-14,598-0.02%
2025/01/200.161.6000.0061.600.14,4840.00%
2025/01/16561.3100.0061.4054,3600.11%
2025/01/14460.5000.0060.6544,3580.09%
2025/01/1300.00160.1560.05-14,297-0.02%
2025/01/10260.8500.0060.8524,2710.05%
2025/01/0300.00260.2860.25-23,895-0.05%
2024/12/30161.2000.0061.1012,9890.03%
2024/12/250.161.8000.0061.800.12,9880.00%
2024/12/201.359.8000.0059.801.33,0090.04%
2024/12/190.460.20560.0560.10-4.62,984-0.15%
2024/12/110.761.4500.0061.400.72,8590.02%
2024/12/06161.5000.0061.5012,8040.04%
2024/11/040.357.1500.0057.100.31,6270.02%
2024/09/12655.8000.0055.8562,7840.22%
2024/09/10254.9000.0054.8522,9530.07%
2024/09/04855.3500.0055.2583,1350.26%
2024/09/02456.4500.0056.5043,2670.12%
2024/08/1500.003155.0555.10-313,551-0.87%
2024/08/14154.7000.0054.8013,5680.03%
2024/08/05153.5000.0053.3013,9130.03%
2024/08/02255.4000.0055.3023,8870.05%
2024/07/26155.4500.0055.6514,0170.02%
2024/07/1900.00456.7556.75-43,925-0.10%
2024/07/150.157.1500.0057.300.14,1610.00%
2024/06/19455.3500.0055.3043,6040.11%
2024/06/130.154.7500.0054.750.13,5020.00%
2024/05/27153.1500.0053.2013,5880.03%
2024/05/130.152.850.252.7052.95-0.13,5220.00%
2024/04/150.151.7500.0051.700.14,0430.00%
2024/04/110.251.7000.0051.600.24,0010.00%
2024/04/02252.1500.0052.2523,6330.06%
2024/03/29352.1000.0052.5533,6200.08%
2024/03/28152.1500.0052.2013,5890.03%
2024/03/27251.7500.0051.9023,5500.06%
2024/03/25652.1300.0051.8563,4710.17%
2024/03/22352.1500.0052.3033,4660.09%
2024/03/20451.1500.0051.3543,3990.12%
2024/03/130.150.7000.0050.750.13,3730.00%
2024/03/11150.1500.0050.2013,3450.03%
2024/03/08250.5000.0050.5023,3260.06%
2024/03/07449.9900.0050.1543,2750.12%
2024/03/06250.00150.0550.1013,2240.03%
2024/03/05250.4000.0050.4023,1730.06%
2024/02/26150.1000.0050.1012,9110.03%
元大S&P500 相關文章
元大S&P500 相關影音