國泰美國道瓊反1 (00669R)-兆豐-景美券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	100	6.45	6.45	-100	2,469	-4.05%
2024/12/12	2	6.43	20	6.42	6.42	-18	2,452	-0.73%
2024/12/11	2	6.40	15	6.40	6.40	-13	2,450	-0.53%
2024/12/06	3	6.34	0	0.00	6.33	3	2,525	0.12%
2024/12/04	10	6.31	0	0.00	6.31	10	2,561	0.39%
2024/12/03	0	0.00	5	6.33	6.34	-5	2,600	-0.19%
2024/12/02	10	6.31	6	6.33	6.33	4	2,601	0.15%
2024/11/29	73	6.32	0	0.00	6.31	73	2,618	2.79%
2024/11/28	48	6.33	0	0.00	6.33	48	2,597	1.85%
2024/11/27	43	6.32	0	0.00	6.33	43	2,611	1.65%
2024/11/26	10	6.34	0	0.00	6.34	10	2,543	0.39%
2024/11/25	10	6.36	0	0.00	6.36	10	2,536	0.39%
2024/11/22	30	6.46	0	0.00	6.46	30	2,542	1.18%
2024/11/14	10	6.45	0	0.00	6.46	10	2,419	0.41%
2024/11/12	10	6.40	0	0.00	6.41	10	2,430	0.41%
2024/11/11	10	6.42	0	0.00	6.42	10	2,406	0.42%
2024/11/07	20	6.46	0	0.00	6.45	20	2,425	0.82%
2024/11/06	10	6.59	0	0.00	6.60	10	2,400	0.42%
2024/10/18	10	6.53	40	6.52	6.54	-30	3,425	-0.88%
2024/10/17	10	6.56	0	0.00	6.57	10	3,450	0.29%
2024/10/15	11	6.54	0	0.00	6.55	11	3,506	0.31%
2024/10/11	10	6.64	0	0.00	6.64	10	3,452	0.29%
2024/09/30	10	6.61	0	0.00	6.62	10	3,389	0.29%
2024/09/27	10	6.64	0	0.00	6.64	10	3,302	0.30%
2024/09/26	20	6.68	0	0.00	6.66	20	3,292	0.61%
2024/09/18	10	6.73	0	0.00	6.74	10	3,219	0.31%
2024/09/09	0	0.00	150	6.93	6.92	-150	3,142	-4.77%	大賣/鉅額交易
2024/09/05	150	6.86	0	0.00	6.86	150	3,066	4.89%	大買/鉅額交易
2024/08/23	10	6.87	0	0.00	6.88	10	3,092	0.32%
2024/08/16	19	6.93	0	0.00	6.93	19	3,197	0.59%
2024/08/15	6	7.03	0	0.00	7.03	6	3,178	0.19%
2024/08/14	5	7.08	0	0.00	7.08	5	3,193	0.16%
2024/08/13	0	0.00	5	7.15	7.13	-5	3,193	-0.16%
2024/08/05	2	7.20	0	0.00	7.20	2	2,848	0.07%
2024/07/29	3	6.96	0	0.00	6.96	3	2,506	0.12%
2024/07/18	10	6.84	0	0.00	6.84	10	2,448	0.41%
2024/07/03	0	0.00	10	7.16	7.16	-10	2,725	-0.37%
2024/07/02	0	0.00	20	7.19	7.20	-20	2,751	-0.73%
2024/06/28	0	0.00	10	7.17	7.17	-10	2,788	-0.36%
2024/06/03	0	0.00	5	7.20	7.19	-5	3,243	-0.15%
2024/05/16	5	6.97	0	0.00	6.97	5	2,966	0.17%
2024/04/09	0	0.00	10	7.13	7.13	-10	3,043	-0.33%
2024/03/26	0	0.00	15	7.03	7.04	-15	3,303	-0.45%
2024/03/25	0	0.00	20	7.01	7.01	-20	3,330	-0.60%
2024/03/22	0	0.00	1	6.95	6.96	-1	3,309	-0.03%
2024/03/19	20	7.12	10	7.12	7.11	10	3,315	0.30%
2024/03/18	0	0.00	15	7.11	7.11	-15	3,330	-0.45%
2024/03/07	0	0.00	25	7.13	7.13	-25	3,460	-0.72%
2024/03/06	0	0.00	25	7.14	7.15	-25	3,447	-0.73%
2024/03/05	0	0.00	26	7.07	7.08	-26	3,452	-0.75%
2024/02/21	0	0.00	2	7.13	7.15	-2	3,722	-0.05%
2024/02/20	1	7.14	0	0.00	7.15	1	3,724	0.03%
2024/02/19	1	7.11	0	0.00	7.10	1	3,965	0.03%
2024/01/26	0	0.00	5	7.21	7.22	-5	4,041	-0.12%
2024/01/25	0	0.00	50	7.22	7.21	-50	4,001	-1.25%
2024/01/17	2	7.37	0	0.00	7.36	2	4,104	0.05%
2024/01/16	4	7.32	0	0.00	7.32	4	4,089	0.10%
2024/01/10	2	7.27	0	0.00	7.28	2	4,175	0.05%
2024/01/04	5	7.26	0	0.00	7.28	5	4,168	0.12%
2024/01/03	5	7.21	0	0.00	7.23	5	4,264	0.12%
2023/12/25	2	7.30	0	0.00	7.30	2	4,553	0.04%
2023/12/21	2	7.36	0	0.00	7.34	2	4,626	0.04%
2023/12/20	10	7.27	0	0.00	7.27	10	4,616	0.22%
2023/12/15	2	7.32	0	0.00	7.31	2	4,636	0.04%
2023/12/14	2	7.33	0	0.00	7.33	2	4,585	0.04%
2023/12/05	25	7.55	0	0.00	7.55	25	4,426	0.56%
2023/12/04	3	7.51	0	0.00	7.52	3	4,376	0.07%
2023/11/27	10	7.74	0	0.00	7.74	10	4,184	0.24%
2023/10/27	2	8.42	0	0.00	8.40	2	4,192	0.05%
2023/10/26	30	8.39	0	0.00	8.39	30	4,217	0.71%
2023/10/18	15	8.11	0	0.00	8.12	15	4,283	0.35%
2023/10/11	10	8.14	0	0.00	8.13	10	4,410	0.23%
2023/07/27	0	0.00	10	7.61	7.61	-10	5,067	-0.20%
2023/07/05	0	0.00	125	7.83	7.85	-125	5,646	-2.21%	大賣/鉅額交易
2023/07/03	125	7.84	0	0.00	7.84	125	5,972	2.09%	大買/鉅額交易
2023/06/21	0	0.00	321	7.88	7.89	-321	6,473	-4.96%	大賣/鉅額交易
2023/06/20	1	7.87	0	0.00	7.87	1	6,604	0.02%
2023/06/19	120	7.82	0	0.00	7.82	120	6,725	1.78%	大買/鉅額交易
2023/06/16	200	7.79	0	0.00	7.79	200	6,800	2.94%	大買/鉅額交易
2023/05/18	0	0.00	665	8.02	8.02	-665	8,648	-7.69%	大賣/鉅額交易
2023/05/12	0	0.00	3	8.04	8.03	-3	8,849	-0.03%
2023/05/11	322	7.99	130	7.99	8.00	192	8,784	2.19%	大買/大賣/鉅額交易
2023/05/09	176	7.98	0	0.00	7.98	176	8,909	1.98%	大買/鉅額交易
2023/05/08	50	7.97	0	0.00	7.97	50	9,046	0.55%
2023/05/04	0	0.00	3	8.04	8.01	-3	9,322	-0.03%
2023/05/03	1	7.96	0	0.00	7.96	1	9,364	0.01%
2023/05/02	102	7.89	0	0.00	7.89	102	9,369	1.09%	大買/鉅額交易
2023/04/28	150	7.93	0	0.00	7.94	150	9,397	1.60%	大買/鉅額交易
2023/03/30	0	0.00	30	8.15	8.14	-30	10,619	-0.28%
2023/03/28	7	8.20	0	0.00	8.21	7	10,995	0.06%
2023/03/27	16	8.24	0	0.00	8.22	16	11,251	0.14%
2023/03/24	2	8.28	0	0.00	8.27	2	11,462	0.02%
2023/03/23	30	8.29	0	0.00	8.27	30	11,432	0.26%
2023/03/22	20	8.19	0	0.00	8.18	20	11,491	0.17%
2023/03/17	0	0.00	36	8.27	8.27	-36	11,714	-0.31%
2023/03/16	0	0.00	9	8.33	8.33	-9	11,821	-0.08%
2023/03/09	0	0.00	50	8.14	8.15	-50	11,839	-0.42%
2023/03/08	30	8.13	0	0.00	8.11	30	11,808	0.25%
2023/03/07	50	7.96	155	7.96	7.97	-105	11,911	-0.88%	大賣/鉅額交易
2023/03/01	0	0.00	430	8.18	8.15	-430	12,965	-3.32%	大賣/鉅額交易
2023/02/24	430	8.03	0	0.00	8.05	430	12,951	3.32%	大買/鉅額交易
2023/02/23	0	0.00	31	8.03	8.02	-31	13,477	-0.23%
2023/02/21	0	0.00	330	7.90	7.90	-330	13,405	-2.46%	大賣/鉅額交易
2023/02/16	60	7.81	0	0.00	7.79	60	13,723	0.44%
2023/02/14	10	7.78	0	0.00	7.78	10	14,453	0.07%
2023/02/13	260	7.89	0	0.00	7.89	260	14,857	1.75%	大買/鉅額交易
2023/01/09	0	0.00	33	7.91	7.89	-33	16,024	-0.21%
2023/01/05	20	8.03	0	0.00	8.03	20	16,004	0.12%
2022/12/30	5	8.04	0	0.00	8.05	5	16,054	0.03%
2022/12/27	5	7.99	0	0.00	7.99	5	15,755	0.03%
2022/12/22	7	7.97	0	0.00	7.96	7	15,827	0.04%
2022/12/21	12	8.06	0	0.00	8.08	12	15,719	0.08%
2022/12/19	0	0.00	4	8.10	8.12	-4	15,563	-0.03%
2022/12/16	0	0.00	5	8.03	8.05	-5	15,305	-0.03%
2022/12/15	0	0.00	100	7.82	7.84	-100	15,081	-0.66%
2022/12/14	220	7.79	0	0.00	7.79	220	15,066	1.46%	大買/鉅額交易
2022/12/13	112	7.84	0	0.00	7.85	112	14,828	0.76%	大買/鉅額交易
2022/12/09	12	7.88	0	0.00	7.88	12	14,466	0.08%
2022/12/07	20	7.91	0	0.00	7.92	20	14,152	0.14%
2022/12/02	0	0.00	100	7.75	7.76	-100	13,573	-0.74%
2022/12/01	100	7.71	0	0.00	7.71	100	13,510	0.74%
2022/11/30	100	7.89	0	0.00	7.88	100	13,135	0.76%
2022/11/28	0	0.00	20	7.83	7.84	-20	12,887	-0.16%
2022/11/23	100	7.85	0	0.00	7.87	100	12,024	0.83%
2022/11/21	0	0.00	20	7.97	8.00	-20	11,385	-0.18%
2022/11/17	5	7.99	0	0.00	7.97	5	10,451	0.05%
2022/11/16	6	8.01	0	0.00	7.99	6	10,382	0.06%
2022/11/15	45	7.97	0	0.00	7.97	45	10,211	0.44%
2022/11/14	15	7.96	0	0.00	7.98	15	9,982	0.15%
2022/11/11	130	7.95	94	7.97	7.95	36	9,847	0.37%	大買/
2022/11/10	30	8.27	0	0.00	8.28	30	9,378	0.32%
2022/11/09	11	8.14	0	0.00	8.13	11	9,074	0.12%
2022/11/08	12	8.21	0	0.00	8.23	12	8,623	0.14%
2022/11/07	2	8.35	0	0.00	8.34	2	8,244	0.02%
2022/11/04	63	8.43	0	0.00	8.41	63	8,146	0.77%
2022/10/28	20	8.41	0	0.00	8.45	20	6,772	0.30%
2022/10/17	0	0.00	22	9.05	9.03	-22	5,555	-0.40%
2022/10/14	42	8.94	0	0.00	8.93	42	5,468	0.77%
2022/10/06	2	8.85	15	8.85	8.84	-13	4,863	-0.27%
2022/10/05	4	8.90	5	8.90	8.92	-1	4,804	-0.02%
2022/10/04	24	9.11	0	0.00	9.05	24	4,684	0.51%
2022/09/30	0	0.00	61	9.23	9.23	-61	4,420	-1.38%
2022/09/26	0	0.00	60	9.17	9.18	-60	4,096	-1.46%
2022/09/23	121	8.94	0	0.00	8.95	121	3,991	3.03%	大買/鉅額交易
2022/09/13	8	8.27	0	0.00	8.27	8	4,053	0.20%
2022/09/12	75	8.32	0	0.00	8.33	75	4,283	1.75%
2022/09/08	0	0.00	3	8.49	8.49	-3	4,423	-0.07%
2022/09/05	0	0.00	80	8.51	8.53	-80	4,576	-1.75%
2022/07/21	0	0.00	5	8.42	8.40	-5	5,824	-0.09%
2022/07/13	0	0.00	8	8.65	8.64	-8	5,977	-0.13%
2022/07/12	0	0.00	10	8.65	8.65	-10	5,973	-0.17%
2022/07/04	0	0.00	12	8.68	8.69	-12	5,898	-0.20%
2022/06/22	0	0.00	35	8.81	8.85	-35	5,399	-0.65%
2022/06/21	25	8.85	0	0.00	8.83	25	5,352	0.47%
2022/06/16	45	8.67	0	0.00	8.75	45	4,963	0.91%
2022/05/11	0	0.00	10	8.37	8.37	-10	5,173	-0.19%
2022/05/09	0	0.00	120	8.32	8.31	-120	4,948	-2.43%	大賣/鉅額交易
2022/05/05	30	7.94	0	0.00	7.94	30	4,693	0.64%
2022/04/29	90	8.00	0	0.00	7.98	90	4,644	1.94%
2022/04/18	0	0.00	5	7.89	7.89	-5	4,381	-0.11%
2022/04/07	0	0.00	30	7.88	7.90	-30	4,369	-0.69%
2022/04/06	0	0.00	35	7.83	7.82	-35	4,362	-0.80%
2022/04/01	0	0.00	10	7.79	7.79	-10	4,370	-0.23%
2022/03/31	10	7.68	0	0.00	7.70	10	4,364	0.23%
2022/03/23	30	7.78	0	0.00	7.76	30	4,315	0.70%
2022/03/18	40	7.90	0	0.00	7.90	40	4,239	0.94%
2022/03/17	20	7.93	0	0.00	7.95	20	4,217	0.47%
2022/03/14	0	0.00	7	8.16	8.16	-7	4,029	-0.17%
2022/03/10	10	8.14	0	0.00	8.15	10	3,969	0.25%
2022/03/08	10	8.25	132	8.26	8.29	-122	3,882	-3.14%	大賣/鉅額交易
2022/03/07	2	8.16	0	0.00	8.13	2	3,822	0.05%
2022/03/04	101	8.11	0	0.00	8.07	101	3,749	2.69%	大買/鉅額交易
2022/03/03	41	7.99	0	0.00	7.99	41	3,786	1.08%
2022/03/02	3	8.09	0	0.00	8.08	3	3,855	0.08%
2022/03/01	0	0.00	7	7.98	8.00	-7	3,784	-0.18%
2022/02/25	10	8.20	0	0.00	8.19	10	3,747	0.27%
2022/02/24	405	8.33	0	0.00	8.33	405	3,657	11.07%	大買/鉅額交易
2022/02/23	120	8.04	0	0.00	8.02	120	3,426	3.50%	大買/鉅額交易
2022/02/22	30	8.06	0	0.00	8.06	30	3,394	0.88%
2022/02/21	10	7.96	0	0.00	7.91	10	3,271	0.31%
2022/02/17	10	7.77	0	0.00	7.80	10	3,181	0.31%
2022/02/16	10	7.78	0	0.00	7.76	10	3,175	0.31%
2022/02/15	10	7.85	1	7.84	7.87	9	3,169	0.28%
2022/02/14	10	7.82	29	7.83	7.80	-19	3,121	-0.61%
2022/02/11	0	0.00	30	7.76	7.77	-30	3,069	-0.98%
2022/02/10	30	7.60	0	0.00	7.60	30	3,022	0.99%
2022/02/09	40	7.66	0	0.00	7.63	40	3,028	1.32%
2022/02/07	10	7.78	0	0.00	7.75	10	3,043	0.33%
2022/01/24	10	7.88	0	0.00	7.86	10	2,795	0.36%
2022/01/21	21	7.85	0	0.00	7.84	21	2,767	0.76%
2022/01/20	0	0.00	2	7.72	7.72	-2	2,677	-0.07%
2022/01/19	1	7.69	0	0.00	7.73	1	2,620	0.04%
2022/01/17	0	0.00	8	7.57	7.57	-8	2,614	-0.31%
2022/01/14	10	7.54	0	0.00	7.52	10	2,624	0.38%
2022/01/13	0	0.00	10	7.50	7.51	-10	2,674	-0.37%
2022/01/11	0	0.00	30	7.53	7.53	-30	2,740	-1.09%
2022/01/07	2	7.50	0	0.00	7.49	2	2,852	0.07%
2022/01/06	30	7.49	10	7.47	7.49	20	2,860	0.70%
2021/12/30	10	7.47	0	0.00	7.48	10	2,928	0.34%
2021/12/20	0	0.00	25	7.77	7.76	-25	3,306	-0.76%
2021/12/16	0	0.00	5	7.58	7.59	-5	3,268	-0.15%
2021/12/15	0	0.00	12	7.66	7.65	-12	3,384	-0.35%
2021/12/03	0	0.00	5	7.87	7.88	-5	3,390	-0.15%
2021/12/02	0	0.00	20	7.98	7.96	-20	3,369	-0.59%
2021/12/01	0	0.00	20	7.88	7.86	-20	3,310	-0.60%
2021/11/17	10	7.58	0	0.00	7.58	10	3,025	0.33%
2021/11/15	10	7.60	0	0.00	7.59	10	3,298	0.30%
2021/11/11	10	7.61	0	0.00	7.61	10	3,435	0.29%
2021/11/09	10	7.57	0	0.00	7.57	10	3,471	0.29%
2021/10/28	0	0.00	3	7.74	7.73	-3	3,401	-0.09%
2021/10/22	2	7.74	0	0.00	7.74	2	3,449	0.06%
2021/10/19	0	0.00	10	7.81	7.81	-10	3,392	-0.29%
2021/10/14	3	7.98	0	0.00	7.98	3	3,415	0.09%
2021/10/13	16	8.02	0	0.00	8.00	16	3,431	0.47%
2021/10/12	5	8.01	7	8.02	8.02	-2	3,416	-0.06%
2021/10/05	22	8.11	0	0.00	8.08	22	3,237	0.68%
2021/10/04	25	8.03	50	8.02	8.03	-25	3,183	-0.79%
2021/10/01	50	8.15	0	0.00	8.17	50	3,063	1.63%
2021/09/23	0	0.00	10	8.01	8.01	-10	2,919	-0.34%
2021/09/15	0	0.00	20	7.94	7.95	-20	2,771	-0.72%
2021/09/14	0	0.00	19	7.88	7.88	-19	2,791	-0.68%
2021/09/13	0	0.00	15	7.93	7.94	-15	2,869	-0.52%
2021/09/10	0	0.00	10	7.87	7.85	-10	2,942	-0.34%
2021/09/09	0	0.00	15	7.88	7.90	-15	2,993	-0.50%
2021/09/08	0	0.00	127	7.84	7.84	-127	2,998	-4.24%	大賣/鉅額交易
2021/09/06	0	0.00	11	7.78	7.78	-11	3,082	-0.36%
2021/09/03	2	7.78	0	0.00	7.75	2	3,141	0.06%
2021/09/02	1	7.82	0	0.00	7.82	1	3,152	0.03%
2021/08/31	1	7.80	0	0.00	7.77	1	3,213	0.03%
2021/08/30	20	7.79	0	0.00	7.79	20	3,242	0.62%
2021/08/26	20	7.80	0	0.00	7.82	20	3,356	0.60%
2021/08/25	10	7.81	0	0.00	7.81	10	3,397	0.29%
2021/08/24	71	7.81	0	0.00	7.80	71	3,434	2.07%
2021/08/23	20	7.86	0	0.00	7.84	20	3,443	0.58%
2021/08/19	17	7.94	0	0.00	7.95	17	3,324	0.51%
2021/08/18	0	0.00	3	7.87	7.83	-3	3,264	-0.09%
2021/08/17	12	7.80	0	0.00	7.82	12	3,246	0.37%
2021/08/16	31	7.84	0	0.00	7.84	31	3,210	0.97%
2021/08/13	2	7.82	0	0.00	7.82	2	3,224	0.06%
2021/08/12	10	7.82	0	0.00	7.82	10	3,232	0.31%
2021/08/10	8	7.92	0	0.00	7.92	8	3,346	0.24%
2021/08/03	1	7.96	0	0.00	7.94	1	4,213	0.02%
2021/08/02	11	7.92	0	0.00	7.90	11	4,246	0.26%
2021/07/30	3	7.94	0	0.00	7.96	3	4,269	0.07%
2021/07/28	18	7.93	0	0.00	7.96	18	4,311	0.42%
2021/07/09	35	8.07	0	0.00	8.07	35	4,181	0.84%
2021/07/08	1	8.02	0	0.00	8.02	1	4,187	0.02%
2021/06/29	0	0.00	15	8.09	8.10	-15	4,275	-0.35%
2021/06/23	5	8.16	0	0.00	8.16	5	4,365	0.11%
2021/06/21	0	0.00	25	8.39	8.39	-25	4,317	-0.58%
2021/06/18	0	0.00	5	8.19	8.19	-5	4,234	-0.12%
2021/05/31	0	0.00	10	8.06	8.06	-10	4,362	-0.23%
2021/05/21	0	0.00	10	8.17	8.16	-10	4,639	-0.22%
2021/05/20	7	8.26	10	8.25	8.23	-3	4,601	-0.07%
2021/05/19	0	0.00	10	8.20	8.24	-10	4,620	-0.22%
2021/05/18	20	8.12	20	8.10	8.09	0	4,558	0.00%
2021/05/17	15	8.14	60	8.13	8.14	-45	4,547	-0.99%
2021/05/11	93	8.06	0	0.00	8.07	93	3,907	2.38%
2021/05/10	5	7.99	0	0.00	7.99	5	3,899	0.13%
2021/05/07	5	8.07	0	0.00	8.07	5	4,041	0.12%
2021/05/05	15	8.17	0	0.00	8.18	15	4,033	0.37%
2021/04/27	0	0.00	2	8.20	8.20	-2	4,121	-0.05%
2021/04/01	0	0.00	10	8.51	8.51	-10	4,274	-0.23%
2021/03/31	0	0.00	20	8.49	8.51	-20	4,257	-0.47%
2021/03/26	0	0.00	3	8.61	8.58	-3	4,283	-0.07%
2021/03/25	30	8.65	0	0.00	8.63	30	4,274	0.70%
2021/03/22	0	0.00	30	8.63	8.62	-30	4,262	-0.70%
2021/03/19	30	8.54	0	0.00	8.55	30	4,282	0.70%
2021/03/05	0	0.00	5	9.10	9.11	-5	4,038	-0.12%
2021/02/04	0	0.00	40	9.20	9.21	-40	3,914	-1.02%
2021/01/29	35	9.26	0	0.00	9.36	35	4,423	0.79%
2021/01/28	2	9.32	0	0.00	9.33	2	4,368	0.05%
2021/01/26	1	9.14	0	0.00	9.16	1	4,497	0.02%
2021/01/18	1	9.17	0	0.00	9.16	1	4,682	0.02%
2021/01/12	10	9.11	0	0.00	9.12	10	4,616	0.22%
2021/01/11	0	0.00	100	9.13	9.12	-100	4,607	-2.17%
2021/01/07	0	0.00	20	9.15	9.14	-20	4,468	-0.45%
2021/01/05	0	0.00	122	9.34	9.36	-122	4,420	-2.76%	大賣/鉅額交易
2020/12/24	20	9.38	0	0.00	9.39	20	4,540	0.44%
2020/12/16	0	0.00	3	9.39	9.38	-3	4,714	-0.06%
2020/12/09	0	0.00	80	9.37	9.37	-80	4,624	-1.73%
2020/11/30	0	0.00	10	9.55	9.58	-10	4,976	-0.20%
2020/11/25	10	9.42	0	0.00	9.48	10	4,986	0.20%
2020/11/19	0	0.00	20	9.68	9.70	-20	4,922	-0.41%
2020/11/16	10	9.61	0	0.00	9.58	10	4,941	0.20%
2020/11/12	10	9.79	0	0.00	9.79	10	4,726	0.21%
2020/11/11	30	9.74	1	9.73	9.70	29	4,657	0.62%
2020/11/10	20	9.85	0	0.00	9.88	20	4,454	0.45%
2020/11/09	0	0.00	5	10.00	9.96	-5	4,264	-0.12%
2020/09/24	2	10.79	0	0.00	10.84	2	4,604	0.04%
2020/09/11	0	0.00	3	10.46	10.44	-3	5,268	-0.06%
2020/09/07	0	0.00	6	10.33	10.33	-6	6,109	-0.10%
2020/09/04	4	10.25	0	0.00	10.26	4	6,260	0.06%
2020/08/18	0	0.00	5	10.49	10.49	-5	7,221	-0.07%
2020/08/17	0	0.00	5	10.43	10.43	-5	7,322	-0.07%
2020/08/11	0	0.00	1	10.50	10.48	-1	7,621	-0.01%
2020/08/07	0	0.00	3	10.73	10.74	-3	7,885	-0.04%
2020/07/29	0	0.00	3	11.11	11.12	-3	8,466	-0.04%
2020/07/28	2	10.98	0	0.00	11.01	2	8,591	0.02%
2020/07/24	0	0.00	6	11.00	11.05	-6	8,908	-0.07%
2020/07/17	0	0.00	20	10.95	10.97	-20	9,480	-0.21%
2020/07/14	20	11.24	0	0.00	11.25	20	9,886	0.20%
2020/06/29	0	0.00	1	11.72	11.71	-1	12,027	-0.01%
2020/06/12	0	0.00	1	11.67	11.61	-1	13,761	-0.01%
2020/06/11	0	0.00	3	11.06	11.21	-3	13,579	-0.02%
2020/06/09	0	0.00	1	10.83	10.82	-1	13,889	-0.01%
2020/06/08	0	0.00	1	10.98	11.00	-1	13,989	-0.01%
2020/05/29	0	0.00	1	11.77	11.77	-1	13,991	-0.01%
2020/05/28	1	11.65	1	11.63	11.64	0	13,971	0.00%
2020/05/27	0	0.00	1	11.93	11.88	-1	13,901	-0.01%
2020/05/22	0	0.00	5	12.39	12.40	-5	14,350	-0.03%
2020/05/19	6	12.25	0	0.00	12.21	6	14,189	0.04%
2020/05/15	1	12.71	0	0.00	12.71	1	13,983	0.01%
2020/05/14	0	0.00	12	12.94	12.95	-12	13,822	-0.09%
2020/05/13	0	0.00	1	12.75	12.67	-1	13,628	-0.01%
2020/05/06	10	12.59	0	0.00	12.55	10	13,092	0.08%
2020/05/05	0	0.00	1	12.60	12.58	-1	13,072	-0.01%
2020/05/04	0	0.00	1	12.84	12.77	-1	12,971	-0.01%
2020/04/30	3	12.23	22	12.13	12.11	-19	12,860	-0.15%
2020/04/28	5	12.57	0	0.00	12.56	5	12,614	0.04%
2020/04/27	10	12.66	0	0.00	12.58	10	12,571	0.08%
2020/04/22	3	13.13	0	0.00	13.13	3	12,240	0.02%
2020/04/17	5	12.46	0	0.00	12.45	5	11,545	0.04%
2020/04/16	10	13.01	0	0.00	12.95	10	11,242	0.09%
2020/04/15	1	12.74	0	0.00	12.76	1	11,087	0.01%
2020/04/14	2	13.00	0	0.00	12.76	2	11,016	0.02%
2020/04/13	12	12.98	0	0.00	13.03	12	10,794	0.11%
2020/04/10	23	13.00	1	13.01	12.96	22	10,537	0.21%
2020/04/09	3	13.06	0	0.00	13.03	3	10,388	0.03%
2020/04/06	1	14.15	0	0.00	14.03	1	9,229	0.01%
2020/03/31	0	0.00	8	13.72	13.80	-8	8,660	-0.09%
2020/03/30	2	14.49	4	14.39	14.15	-2	8,232	-0.02%
2020/03/27	4	14.10	0	0.00	14.45	4	7,594	0.05%
2020/03/26	53	14.68	3	14.74	14.71	50	6,936	0.72%
2020/03/25	5	14.97	0	0.00	15.07	5	6,583	0.08%
2020/03/24	125	16.22	30	16.02	16.14	95	6,314	1.50%	大買/
2020/03/20	20	15.70	0	0.00	15.60	20	5,787	0.35%
2020/03/19	30	16.17	0	0.00	16.33	30	5,587	0.54%
2020/03/17	26	15.09	6	14.86	14.78	20	5,045	0.40%
2020/03/13	10	14.60	0	0.00	14.73	10	4,589	0.22%
2020/03/02	0	0.00	1	12.68	12.61	-1	3,223	-0.03%
2020/01/20	0	0.00	10	11.12	11.13	-10	2,538	-0.39%
2019/12/25	0	0.00	1	11.40	11.41	-1	2,452	-0.04%
2019/08/08	0	0.00	2	12.72	12.66	-2	2,291	-0.09%
2019/08/01	1	12.33	0	0.00	12.31	1	2,111	0.05%
2019/06/06	0	0.00	2	12.98	13.00	-2	2,103	-0.10%
2019/05/08	0	0.00	50	12.76	12.76	-50	2,181	-2.29%
2019/04/24	0	0.00	2	12.47	12.48	-2	2,173	-0.09%
2019/04/23	0	0.00	2	12.51	12.52	-2	2,187	-0.09%
2019/03/22	0	0.00	1	12.81	12.81	-1	2,604	-0.04%
2019/03/21	4	12.89	0	0.00	12.90	4	2,598	0.15%
2019/03/07	10	12.99	0	0.00	13.02	10	2,481	0.40%
2019/02/20	0	0.00	2	12.87	12.89	-2	2,305	-0.09%
2019/02/15	0	0.00	2	13.13	13.19	-2	2,180	-0.09%
2019/02/13	0	0.00	6	13.07	13.08	-6	2,149	-0.28%
2019/02/12	0	0.00	9	13.25	13.25	-9	2,134	-0.42%
2019/02/11	6	13.33	0	0.00	13.31	6	2,126	0.28%
2019/01/30	1	13.57	0	0.00	13.59	1	2,096	0.05%
2019/01/29	60	13.70	0	0.00	13.70	60	2,050	2.93%
2019/01/10	12	14.11	0	0.00	14.10	12	1,893	0.63%
2019/01/04	10	14.81	0	0.00	14.72	10	1,870	0.53%
2019/01/03	1	14.56	0	0.00	14.62	1	1,907	0.05%
2018/12/22	0	0.00	5	14.76	14.79	-5	1,674	-0.30%
2018/12/21	0	0.00	5	14.55	14.54	-5	1,652	-0.30%
2018/12/13	5	13.65	0	0.00	13.65	5	1,501	0.33%
2018/12/11	0	0.00	3	13.78	13.77	-3	1,481	-0.20%
2018/12/10	0	0.00	3	13.86	13.86	-3	1,476	-0.20%
2018/12/04	4	13.12	8	13.15	13.15	-4	1,398	-0.29%
2018/11/29	5	13.31	0	0.00	13.33	5	1,351	0.37%
2018/10/24	3	13.51	0	0.00	13.50	3	871	0.34%
2018/10/23	7	13.47	0	0.00	13.52	7	858	0.82%
2018/09/21	0	0.00	3	12.78	12.78	-3	710	-0.42%
2018/08/28	0	0.00	2	13.06	13.09	-2	846	-0.24%
2018/08/27	2	13.20	0	0.00	13.20	2	841	0.24%
2018/04/09	1	14.22	0	0.00	14.24	1	1,477	0.07%
2018/03/23	1	14.34	0	0.00	14.42	1	1,342	0.07%
2018/02/27	1	13.38	0	0.00	13.40	1	1,229	0.08%
2018/02/21	4	13.83	0	0.00	13.86	4	1,121	0.36%
2018/02/09	1	14.49	0	0.00	14.33	1	1,076	0.09%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

兆豐-景美 券商分點個股進出 兆豐-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析