台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    143.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.45%
  • 成交量
    950
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ正2 (00670L)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22125130135140145150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211143.4500.00143.0511,1880.08%
2025/02/191144.9000.00144.6511,2030.08%
2025/02/173144.5300.00144.9031,2100.25%
2025/02/142143.0500.00143.2021,2090.17%
2025/02/131139.9000.00140.2511,2040.08%
2025/02/0700.001140.00139.45-11,238-0.08%
2025/02/062138.7300.00139.1021,2360.16%
2025/02/031130.1000.00130.1511,2430.08%
2025/01/223139.9800.00140.0531,2030.25%
2025/01/202136.501136.40136.7011,1900.08%
2025/01/172133.1800.00133.3521,1860.17%
2025/01/161134.5000.00134.3011,1880.08%
2025/01/101133.7000.00133.9011,1260.09%
2024/12/3000.006138.58138.50-61,032-0.58%
2024/12/252143.3500.00143.6021,0570.19%
2024/12/244139.3000.00139.1541,0540.38%
2024/11/2900.002.3132.78132.75-2.3977-0.23%
2024/11/0600.002129.00128.00-2996-0.20%
2024/10/071124.6500.00124.5011,2290.08%
2024/09/1200.002115.90117.00-21,232-0.16%
2024/09/091108.003107.95108.05-21,209-0.17%
2024/09/061111.5000.00111.6511,2230.08%
2024/09/0400.006111.21111.60-61,234-0.49%
2024/08/3000.001118.80118.80-11,234-0.08%
2024/08/291116.8000.00116.8011,2330.08%
2024/08/2600.001123.40122.80-11,257-0.08%
2024/08/1900.003121.57120.90-31,271-0.24%
2024/08/084102.6500.00102.3541,2140.33%
2024/08/065106.6400.00106.1551,1550.43%
2024/08/054103.9000.00100.1541,1270.35%
2024/08/025113.0715111.91112.05-101,065-0.94%
2024/08/017122.3000.00122.7071,0400.67%
2024/07/262116.0000.00116.1021,0230.20%
2024/07/223123.8200.00124.3539870.30%
2024/07/1800.002128.13128.05-2976-0.20%
2024/07/1200.001132.90132.40-11,046-0.10%
2024/06/2400.002126.95127.10-21,069-0.19%
2024/06/2100.002127.85128.30-21,064-0.19%
2024/05/2900.002.4117.20117.15-2.41,181-0.21%
2024/05/210.5115.4000.00115.600.51,2270.04%
2024/05/140.5110.0000.00110.050.51,2500.04%
2024/05/070.6108.5000.00108.900.61,3300.04%
2024/05/022101.5000.00101.8021,3420.15%
2024/04/290.6105.5000.00105.850.61,3280.04%
2024/04/250.5100.8000.00100.200.51,3490.04%
2024/04/23199.1500.0099.3011,3360.07%
2024/04/220.698.7000.0098.550.61,3260.05%
2024/04/1900.00299.0099.90-21,314-0.15%
2024/04/181103.8000.00103.8011,2630.08%
2024/04/161105.5000.00105.4011,2760.08%
2024/04/150.5109.8500.00110.200.51,2520.04%
2024/04/121113.0000.00112.9011,2530.08%
2024/04/1100.004109.15109.65-41,260-0.32%
2024/04/080.5111.0000.00110.650.51,3080.04%
2024/04/011114.4500.00114.2011,3120.08%
2024/03/280.5113.3500.00113.300.51,3120.04%
2024/03/1500.002110.40109.95-21,331-0.15%
2024/03/140.5112.2000.00111.900.51,3210.04%
2024/03/070.5110.5900.00110.250.51,2410.04%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音