加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.80
  • 漲跌
    ▲0.21
  • 漲幅
    +2.44%
  • 成交量
    72,550張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美 券商分點個股進出

兆豐-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1358.6000.008.59539,0060.01%
2024/06/11368.3700.008.373639,1380.09%
2024/06/0718.7300.008.73140,1640.00%
2024/06/0600.00108.758.73-1040,329-0.02%
2024/06/0518.63108.628.61-940,020-0.02%
2024/05/3100.00108.128.10-1040,503-0.02%
2024/05/30107.9500.007.991040,4360.02%
2024/04/2557.8700.007.87551,2370.01%
2024/04/1737.9100.007.92352,0180.01%
2024/04/1658.00128.038.01-752,118-0.01%
2024/04/1258.1758.168.17053,0440.00%
2024/04/1118.2800.008.28153,6750.00%
2024/04/0878.4600.008.44754,9280.01%
2024/04/03158.6500.008.661554,5550.03%
2024/04/02248.7700.008.762454,7230.04%
2024/03/2758.9100.008.90555,2260.01%
2024/03/2698.8900.008.89955,6560.02%
2024/03/25718.9800.008.977155,9230.13%
2024/03/22158.8200.008.871556,5360.03%
2024/03/21128.7500.008.751258,0740.02%
2024/03/2068.7818.798.79559,6950.01%
2024/03/1968.71158.758.75-961,410-0.01%
2024/03/18128.7700.008.781260,9580.02%
2024/03/15208.7700.008.802061,1400.03%
2024/03/1468.9900.008.99660,8490.01%
2024/03/1369.1100.009.10661,4840.01%
2024/03/1200.0029.269.30-261,7250.00%
2024/03/0829.3200.009.34263,4130.00%
2024/03/0619.1700.009.20163,6100.00%
2024/03/0529.0000.009.02263,6870.00%
2024/02/2300.0068.698.68-662,943-0.01%
2024/02/2288.6500.008.65863,3190.01%
2024/02/2118.7200.008.73163,0950.00%
2024/02/2038.6800.008.70363,2430.00%
2024/02/19168.7600.008.761663,2200.03%
2024/02/1628.7800.008.78264,2970.00%
2024/02/15308.8700.008.843063,6920.05%
2024/02/0559.2700.009.28562,1980.01%
2024/02/0200.0049.659.69-461,410-0.01%
2024/02/0129.5100.009.49261,3020.00%
2024/01/3119.3300.009.36160,0800.00%
2024/01/2998.9200.008.93958,1350.02%
2024/01/2538.8100.008.88358,8660.01%
2024/01/2418.9100.008.97158,3820.00%
2024/01/1968.8818.878.88558,7610.01%
2024/01/17139.1300.009.131358,3950.02%
2024/01/1649.3500.009.36458,0590.01%
2024/01/1599.4800.009.50957,7720.02%
2024/01/0829.3900.009.36255,9570.00%
2024/01/0539.5800.009.54355,5230.01%
2024/01/0239.9500.009.92352,9010.01%
2023/12/29110.1300.0010.13152,2600.00%
2023/12/28110.23410.3010.24-353,083-0.01%
2023/12/2700.0022810.0510.05-22852,734-0.43% 大賣/鉅額交易
2023/12/2610110.1400.0010.0810152,4140.19% 大買/鉅額交易
2023/12/2500.0010010.0110.02-10052,182-0.19%
2023/12/22210.111110.1210.06-951,787-0.02%
2023/12/2100.002010.3410.33-2050,989-0.04%
2023/12/20210.2900.0010.29250,6160.00%
2023/12/1910010.2500.0010.2510050,8750.20%
2023/12/1811110.31410.2210.3710749,7420.22% 大買/鉅額交易
2023/12/1500.00210.0410.04-247,4450.00%
2023/12/1429.7800.009.85244,9980.00%
2023/12/1200.0029.359.36-242,6750.00%
2023/12/1199.26219.199.27-1241,987-0.03%
2023/12/081309.4100.009.4113041,1460.32% 大買/鉅額交易
2023/12/0729.5400.009.43239,8890.01%
2023/12/0659.1800.009.23537,6700.01%
2023/12/01108.6200.008.621034,4180.03%
2023/11/30108.7600.008.721033,5380.03%
2023/11/2800.00108.478.47-1032,064-0.03%
2023/11/27108.2600.008.261031,7340.03%
2023/11/2200.00308.408.40-3030,652-0.10%
2023/11/20108.3100.008.291030,0420.03%
2023/11/17108.3400.008.291029,8240.03%
2023/11/1500.0018.388.38-129,2400.00%
2023/11/14107.9500.008.031027,7140.04%
2023/11/1317.9300.007.92127,9010.00%
2023/11/0300.00217.907.92-2125,893-0.08%
2023/11/0217.6800.007.69125,7760.00%
2023/10/31227.3500.007.382227,0750.08%
2023/10/2617.2300.007.20126,5250.00%
2023/10/2500.0057.607.55-527,209-0.02%
2023/10/2457.4400.007.48526,9720.02%
2023/10/2300.0017.117.14-126,7650.00%
2023/10/1917.4000.007.36125,8970.00%
2023/10/0627.7717.777.77124,0960.00%
2023/10/0500.0017.887.90-123,9520.00%
2023/10/0467.5700.007.59623,4480.03%
2023/09/2728.4100.008.40222,4060.01%
2023/09/2618.3700.008.41122,2060.00%
2023/09/2238.6400.008.68321,9200.01%
2023/09/1129.3200.009.31221,4100.01%
2023/09/0679.2800.009.30721,7860.03%
2023/09/0529.4600.009.46221,6520.01%
2023/09/0429.5100.009.49222,0430.01%
2023/08/2829.5400.009.57222,7370.01%
2023/08/2419.6100.009.59123,1630.00%
2023/08/2219.0900.009.09123,3310.00%
2023/08/2139.2600.009.22323,3490.01%
2023/08/1739.3200.009.30323,9160.01%
2023/08/1529.6200.009.60224,2760.01%
2023/08/1459.6600.009.67524,5330.02%
2023/08/11109.7600.009.761024,9320.04%
2023/08/1039.9800.009.96325,4800.01%
2023/08/0869.8500.009.87625,8990.02%
2023/08/0719.8800.009.91125,6520.00%
2023/08/04159.7100.009.691525,8340.06%
2023/07/28610.432010.4310.45-1424,052-0.06%
2023/07/272010.79310.8010.791723,1530.07%
2023/07/20211.1100.0011.05224,2600.01%
2023/07/19110.9600.0010.96124,3210.00%
2023/07/17110.8400.0010.84124,4520.00%
2023/07/14310.8800.0010.87324,6200.01%
2023/07/13110.7400.0010.70124,9240.00%
2023/07/1200.00110.5810.56-125,0270.00%
2023/07/11210.5200.0010.52225,1610.01%
2023/07/10210.385010.3710.39-4825,174-0.19%
2023/07/073310.575010.5910.61-1724,815-0.07%
2023/07/069810.867610.8510.852224,4400.09%
2023/07/055011.1300.0011.105023,7990.21%
2023/06/30410.9800.0010.99424,4060.02%
2023/06/29111.2600.0011.23124,0090.00%
2023/06/28411.1900.0011.18424,1200.02%
2023/06/27211.262011.2411.23-1824,473-0.07%
2023/06/26311.30411.3011.31-124,5380.00%
2023/06/21111.25211.2411.25-124,3790.00%
2023/06/20311.0000.0011.03324,1900.01%
2023/06/16311.16511.1511.18-224,547-0.01%
2023/06/15110.9800.0010.99124,5560.00%
2023/06/14610.9900.0010.98624,6290.02%
2023/06/1300.00111.0911.13-124,7740.00%
2023/06/122011.1000.0011.072024,9170.08%
2023/06/0900.00111.0211.04-125,1470.00%
2023/06/08310.9100.0010.92325,5680.01%
2023/06/0500.003011.0411.05-3025,162-0.12%
2023/05/311411.188511.2011.20-7124,592-0.29%
2023/05/29610.9400.0010.96624,2610.02%
2023/05/221011.0800.0011.071022,8020.04%
2023/05/199311.1500.0011.169322,7250.41%
2023/05/18211.3800.0011.37222,0510.01%
2023/05/08111.8400.0011.86118,0900.01%
2023/04/181011.6100.0011.621015,0700.07%
2023/04/141012.0800.0012.101014,2020.07%
2023/04/1300.00112.2412.25-113,898-0.01%
2023/04/12112.2600.0012.26113,7590.01%
2023/04/111012.3100.0012.311013,6640.07%
2023/04/0600.00112.4612.52-113,206-0.01%
2023/03/281111.8100.0011.831112,5070.09%
2023/03/2700.00112.3012.27-112,127-0.01%
2023/03/241012.1300.0012.151012,0290.08%
2023/03/17112.07312.1112.10-211,366-0.02%
2023/03/1400.001012.1712.15-1010,734-0.09%
2023/03/08211.1400.0011.1429,7750.02%
2023/03/07111.1700.0011.1919,7190.01%
2023/02/22511.0100.0011.0059,0180.06%
2023/02/21511.2400.0011.2558,7250.06%
2023/02/1300.002011.6811.70-207,763-0.26%
2023/02/102011.9300.0011.96207,4880.27%
2023/02/02212.7000.0012.6826,1760.03%
2023/02/01212.4000.0012.4225,9130.03%
2022/12/20111.8800.0011.9213,7580.03%
2022/12/1500.00612.7412.79-63,383-0.18%
2022/12/02212.2600.0012.2222,1650.09%
2022/12/01411.7300.0011.8142,0230.20%
2022/11/2100.002011.1711.22-201,478-1.35%
2022/11/161010.9410911.0010.87-991,328-7.45% 大賣/
2022/11/1511910.6600.0010.661191,2609.44% 大買/鉅額交易
2022/09/2700.00612.2812.23-6882-0.68%
2022/09/2300.00312.4812.51-3892-0.34%
2022/09/07213.1100.0013.1228310.24%
2022/09/02213.6300.0013.6428060.25%
2022/09/01513.8800.0013.9557790.64%
2022/08/2900.00614.2514.20-6748-0.80%
2022/08/25614.0000.0013.9067400.81%
2022/07/1100.002014.2714.35-20562-3.55%
2022/07/082014.7500.0014.69205593.57%
2022/07/0500.003014.7614.80-30527-5.69%
2022/07/011014.7800.0014.92105002.00%
2022/06/282014.2100.0014.18204744.21%
2022/06/1700.002014.0414.15-20436-4.58%
2022/06/162013.8900.0013.89204204.75%
2021/03/0200.005023.0223.15-50118-42.15%
2021/02/255022.6300.0022.665010846.10%
2020/12/2800.004028.6428.65-40153-26.14%
2020/12/10228.8400.0028.8421391.43%
2020/12/013829.9700.0029.913813129.00%
2020/05/1300.004532.5032.49-45478-9.41%
2020/05/124531.9800.0031.99454749.49%
2020/04/2900.001534.2734.26-15490-3.06%
2020/04/281533.7500.0033.70154973.01%
2020/04/2400.001534.9635.00-15528-2.84%
2020/04/231534.6800.0034.65155312.82%
2020/04/1600.008033.8433.97-80537-14.88%
2020/04/158032.5400.0032.648053814.86%
2020/03/3000.006034.6334.53-60574-10.44%
2020/03/256032.3900.0032.566058010.34%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音