國泰20年美債 (00687B)-兆豐-景美券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃0.00%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	22	30.51	30.48	-22	57,718	-0.04%
2024/05/08	0	0.00	10	30.50	30.44	-10	59,024	-0.02%
2024/05/07	2	30.36	0	0.00	30.39	2	59,587	0.00%
2024/05/06	0.1	30.07	6	30.11	30.12	-5.9	60,102	-0.01%
2024/05/03	1	29.87	0	0.00	29.87	1	60,286	0.00%
2024/05/02	5	29.89	0	0.00	29.93	5	61,189	0.01%
2024/04/30	3	29.93	6	29.99	29.99	-3	61,587	0.00%
2024/04/29	1	29.82	0	0.00	29.82	1	61,881	0.00%
2024/04/26	4	29.60	0	0.00	29.64	4	62,155	0.01%
2024/04/25	5.1	29.79	0	0.00	29.74	5.1	62,780	0.01%
2024/04/24	32	29.89	0	0.00	29.91	32	62,732	0.05%
2024/04/23	1	30.05	3	30.04	30.06	-2	62,703	0.00%
2024/04/22	17	29.89	5	29.88	29.91	12	63,000	0.02%
2024/04/19	0	0.00	28	30.31	30.19	-28	62,871	-0.04%
2024/04/18	4	29.90	1	29.91	29.91	3	61,794	0.00%
2024/04/17	20	29.71	0	0.00	29.72	20	61,668	0.03%
2024/04/16	18.1	29.90	0	0.00	29.91	18.1	61,526	0.03%
2024/04/15	17	30.11	1	30.12	30.04	16	60,927	0.03%
2024/04/12	18	29.97	33	29.98	29.99	-15	61,168	-0.02%
2024/04/11	15	30.06	0	0.00	30.09	15	60,795	0.02%
2024/04/10	4.1	30.51	0	0.00	30.54	4.1	59,466	0.01%
2024/04/09	5	30.34	0	0.00	30.40	5	59,537	0.01%
2024/04/08	20.5	30.30	5	30.33	30.28	15.5	59,842	0.03%
2024/04/03	15	30.59	45	30.57	30.56	-30	58,926	-0.05%
2024/04/02	39.3	30.81	11	30.78	30.77	28.3	58,574	0.05%
2024/04/01	3	31.10	0	0.00	31.13	3	57,990	0.01%
2024/03/29	69	31.17	6.2	31.17	31.17	62.8	57,954	0.11%
2024/03/28	3	31.13	0	0.00	31.15	3	58,284	0.01%
2024/03/27	0	0.00	20	30.94	30.95	-20	58,751	-0.03%
2024/03/26	4	30.84	1	30.77	30.86	3	59,387	0.01%
2024/03/25	83	31.01	5	31.06	30.89	78	59,904	0.13%
2024/03/22	51.3	30.71	0	0.00	30.80	51.3	60,406	0.08%
2024/03/21	86.5	30.50	0	0.00	30.51	86.5	60,875	0.14%
2024/03/20	23.5	30.55	75	30.55	30.58	-51.5	61,696	-0.08%
2024/03/19	141	30.43	25	30.50	30.50	116	62,407	0.19%	大買/鉅額交易
2024/03/18	23	30.57	0	0.00	30.53	23	61,786	0.04%
2024/03/15	36	30.86	0	0.00	30.88	36	61,896	0.06%
2024/03/14	9.7	31.15	0	0.00	31.11	9.7	61,124	0.02%
2024/03/13	31	31.23	0	0.00	31.25	31	61,311	0.05%
2024/03/12	5	31.44	7	31.46	31.47	-2	61,555	0.00%
2024/03/11	15.1	31.55	0	0.00	31.55	15.1	61,675	0.02%
2024/03/08	30	31.46	0	0.00	31.56	30	61,366	0.05%
2024/03/07	3.2	31.49	0	0.00	31.52	3.2	60,926	0.01%
2024/03/06	3	31.33	30	31.32	31.32	-27	60,102	-0.04%
2024/03/05	50	30.96	50	31.02	31.05	0	59,753	0.00%
2024/03/04	0	31.08	95	31.08	31.02	-95	59,533	-0.16%
2024/03/01	13	30.90	38	30.87	30.89	-25	58,678	-0.04%
2024/02/29	12	30.78	6	30.80	30.74	6	58,276	0.01%
2024/02/27	103	30.87	0	0.00	30.84	103	57,624	0.18%	大買/鉅額交易
2024/02/26	3	31.01	98	31.00	31.01	-95	56,979	-0.17%
2024/02/23	32.1	30.50	32	30.49	30.50	0.1	56,211	0.00%
2024/02/22	34.4	30.49	0	0.00	30.49	34.4	55,850	0.06%
2024/02/21	1	30.48	0	0.00	30.54	1	55,514	0.00%
2024/02/20	6	30.45	0	0.00	30.50	6	55,426	0.01%
2024/02/19	64	30.45	63	30.44	30.45	1	55,316	0.00%
2024/02/16	18.2	30.52	0	0.00	30.50	18.2	54,965	0.03%
2024/02/15	135	30.56	45	30.57	30.62	90	53,762	0.17%	大買/
2024/02/05	7	31.21	43	31.23	31.21	-36	51,844	-0.07%
2024/02/02	1	31.66	5	31.70	31.70	-4	50,707	-0.01%
2024/02/01	6	31.44	0	0.00	31.49	6	50,113	0.01%
2024/01/31	31	31.13	0	0.00	31.18	31	49,319	0.06%
2024/01/30	30	30.74	4	30.70	30.86	26	48,583	0.05%
2024/01/29	22	30.46	0	0.00	30.46	22	48,071	0.05%
2024/01/26	42	30.55	0	0.00	30.58	42	47,399	0.09%
2024/01/25	40	30.32	0	0.00	30.42	40	47,194	0.08%
2024/01/24	12	30.54	0	0.00	30.58	12	46,023	0.03%
2024/01/23	1	30.71	1	30.73	30.77	0	45,563	0.00%
2024/01/22	3	30.69	0	0.00	30.73	3	45,156	0.01%
2024/01/19	2	30.53	0	0.00	30.51	2	44,671	0.00%
2024/01/18	2	31.02	0	0.00	31.01	2	43,947	0.00%
2024/01/17	5	31.04	39	31.05	31.05	-34	43,682	-0.08%
2024/01/15	8	31.33	0	0.00	31.39	8	43,756	0.02%
2024/01/12	1	31.17	0	0.00	31.22	1	43,666	0.00%
2024/01/11	5	31.08	2	31.09	31.09	3	44,211	0.01%
2024/01/10	11.1	31.15	0	0.00	31.12	11.1	44,289	0.03%
2024/01/09	0.3	31.04	0	0.00	31.14	0.3	44,320	0.00%
2024/01/08	5	30.87	23	30.88	30.84	-18	43,973	-0.04%
2024/01/05	10	31.26	0	0.00	31.21	10	43,197	0.02%
2024/01/04	11	31.58	0	0.00	31.56	11	42,488	0.03%
2024/01/02	3	31.49	0	0.00	31.52	3	41,692	0.01%
2023/12/29	4	31.79	0	0.00	31.81	4	40,944	0.01%
2023/12/27	3	31.76	17	31.77	31.78	-14	40,396	-0.03%
2023/12/26	1	31.86	0	0.00	31.83	1	39,896	0.00%
2023/12/25	12	31.83	0	0.00	31.80	12	39,537	0.03%
2023/12/22	12	31.96	0	0.00	31.95	12	39,114	0.03%
2023/12/20	5	32.20	5	32.24	32.20	0	37,630	0.00%
2023/12/19	5	32.15	3	32.11	32.12	2	37,296	0.01%
2023/12/18	2	32.09	0	0.00	32.28	2	36,311	0.01%
2023/12/15	12	32.23	0	0.00	32.21	12	34,713	0.03%
2023/12/14	9	31.75	0	0.00	31.80	9	32,684	0.03%
2023/12/13	29	31.21	0	0.00	31.21	29	31,798	0.09%
2023/12/12	23	31.11	0	0.00	31.18	23	31,408	0.07%
2023/12/11	1	31.15	1	31.13	31.17	0	30,417	0.00%
2023/12/08	10	31.18	39	31.20	31.26	-29	29,693	-0.10%
2023/12/07	5	31.55	0	0.00	31.38	5	28,655	0.02%
2023/12/06	39	31.09	0	0.00	31.08	39	27,609	0.14%
2023/12/05	1	30.52	0	0.00	30.61	1	26,731	0.00%
2023/12/04	0	0.00	6	30.39	30.38	-6	26,231	-0.02%
2023/12/01	1	29.90	0	0.00	30.02	1	25,987	0.00%
2023/11/29	1	29.90	0	0.00	29.91	1	25,528	0.00%
2023/11/27	1	29.53	6	29.59	29.54	-5	24,956	-0.02%
2023/11/24	1	29.70	0	0.00	29.73	1	24,532	0.00%
2023/11/23	1	29.95	0	0.00	29.96	1	24,279	0.00%
2023/11/22	1	29.66	0	0.00	29.65	1	24,042	0.00%
2023/11/21	1	29.72	0	0.00	29.78	1	23,900	0.00%
2023/11/20	3	29.57	0	0.00	29.57	3	23,863	0.01%
2023/11/17	0	0.00	150	29.82	29.75	-150	23,610	-0.64%	大賣/鉅額交易
2023/11/16	105	29.70	0	0.00	29.69	105	23,349	0.45%	大買/鉅額交易
2023/11/15	52	30.04	50	30.10	30.01	2	23,104	0.01%
2023/11/14	50	29.58	0	0.00	29.59	50	22,641	0.22%
2023/11/13	0	0.00	2	29.45	29.44	-2	22,950	-0.01%
2023/11/10	2	29.55	3	29.57	29.58	-1	22,894	0.00%
2023/11/09	7	30.09	0	0.00	30.10	7	22,733	0.03%
2023/11/06	11	29.30	0	0.00	29.29	11	22,581	0.05%
2023/11/03	14	29.28	50	29.27	29.29	-36	22,428	-0.16%
2023/11/01	1	28.11	0	0.00	28.17	1	22,172	0.00%
2023/10/30	3	28.28	3	28.26	28.26	0	23,421	0.00%
2023/10/27	0	0.00	50	28.41	28.41	-50	23,514	-0.21%
2023/10/26	72	28.00	20	28.01	27.99	52	23,448	0.22%
2023/10/24	9	28.28	0	0.00	28.36	9	23,416	0.04%
2023/10/23	55	27.76	0	0.00	27.76	55	22,850	0.24%
2023/10/18	19	28.89	0	0.00	28.87	19	21,120	0.09%
2023/10/17	6	29.09	0	0.00	28.99	6	20,798	0.03%
2023/10/13	2	29.21	0	0.00	29.27	2	20,229	0.01%
2023/10/12	2	29.73	0	0.00	29.74	2	20,127	0.01%
2023/10/11	1	29.26	0	0.00	29.22	1	20,178	0.00%
2023/10/06	1	28.95	0	0.00	28.92	1	20,182	0.00%
2023/10/04	10	28.75	7	28.75	28.72	3	20,139	0.01%
2023/10/03	6	29.45	0	0.00	29.47	6	19,839	0.03%
2023/10/02	1	29.61	0	0.00	29.65	1	19,947	0.01%
2023/09/28	7	29.75	0	0.00	29.77	7	20,349	0.03%
2023/09/27	4	30.03	0	0.00	29.99	4	20,139	0.02%
2023/09/26	6	29.95	0	0.00	29.99	6	20,235	0.03%
2023/09/25	5	30.45	0	0.00	30.42	5	19,744	0.03%
2023/09/22	2	30.35	0	0.00	30.38	2	19,949	0.01%
2023/09/21	1	30.86	0	0.00	30.94	1	19,334	0.01%
2023/09/20	3	31.02	0	0.00	31.05	3	19,067	0.02%
2023/09/18	6	30.99	0	0.00	30.97	6	19,168	0.03%
2023/09/15	1	31.21	0	0.00	31.24	1	18,866	0.01%
2023/09/12	5	31.23	0	0.00	31.29	5	18,678	0.03%
2023/09/11	1	31.35	0	0.00	31.31	1	18,755	0.01%
2023/09/06	2	31.19	0	0.00	31.24	2	19,175	0.01%
2023/09/04	11	31.50	0	0.00	31.51	11	19,703	0.06%
2023/08/28	0	0.00	2	31.40	31.54	-2	19,807	-0.01%
2023/08/25	1	31.36	0	0.00	31.33	1	19,963	0.01%
2023/08/24	1	31.48	0	0.00	31.43	1	20,118	0.00%
2023/08/22	1	30.72	0	0.00	30.72	1	20,150	0.00%
2023/08/21	2	30.97	0	0.00	30.92	2	20,712	0.01%
2023/08/18	0	0.00	2	31.11	31.14	-2	20,913	-0.01%
2023/08/17	1	31.12	0	0.00	31.07	1	21,528	0.00%
2023/08/16	1	31.45	6	31.40	31.41	-5	21,642	-0.02%
2023/08/14	2	31.61	0	0.00	31.62	2	22,130	0.01%
2023/08/11	4	31.67	0	0.00	31.65	4	22,259	0.02%
2023/08/10	2	31.99	0	0.00	31.97	2	22,177	0.01%
2023/08/09	2	32.02	0	0.00	32.05	2	22,302	0.01%
2023/08/04	13	31.48	0	0.00	31.51	13	22,031	0.06%
2023/08/02	10	32.30	0	0.00	32.29	10	21,274	0.05%
2023/07/31	0	0.00	2	32.39	32.39	-2	20,529	-0.01%
2023/07/28	3	32.32	0	0.00	32.43	3	20,414	0.01%
2023/07/27	0	0.00	4	32.74	32.73	-4	19,743	-0.02%
2023/07/25	5	32.95	0	0.00	32.89	5	19,748	0.03%
2023/07/14	0.6	32.83	0	0.00	32.75	0.6	19,331	0.00%
2023/07/13	0.6	32.78	0	0.00	32.64	0.6	19,400	0.00%
2023/07/12	0.3	32.63	0	0.00	32.57	0.3	19,355	0.00%
2023/07/10	1.5	32.41	0	0.00	32.37	1.5	19,347	0.01%
2023/07/07	16.3	32.60	0	0.00	32.62	16.3	19,112	0.09%
2023/07/06	0.5	32.93	53	32.91	32.97	-52.5	18,863	-0.28%
2023/06/30	8	33.03	0	0.00	33.02	8	17,886	0.04%
2023/06/28	0	0.00	1	33.23	33.28	-1	17,416	-0.01%
2023/06/16	0.5	32.76	0	0.00	32.80	0.5	16,553	0.00%
2023/06/15	0.3	32.59	0	0.00	32.55	0.3	16,359	0.00%
2023/06/14	8.6	32.50	0	0.00	32.48	8.6	16,166	0.05%
2023/06/13	2	32.73	0	0.00	32.73	2	15,844	0.01%
2023/06/09	0.3	32.54	0	0.00	32.59	0.3	15,301	0.00%
2023/06/08	0.3	32.35	0	0.00	32.35	0.3	15,078	0.00%
2023/06/05	0.6	32.56	0	0.00	32.53	0.6	13,960	0.00%
2023/06/02	0	0.00	12	32.89	32.88	-12	13,679	-0.09%
2023/06/01	0.2	32.84	0	0.00	32.79	0.2	13,527	0.00%
2023/05/30	55	32.42	0	0.00	32.44	55	13,124	0.42%
2023/05/26	0	0.00	2	32.11	32.18	-2	12,635	-0.02%
2023/05/25	4	32.13	0	0.00	32.17	4	12,402	0.03%
2023/05/24	2	32.33	0	0.00	32.34	2	11,715	0.02%
2023/05/23	5	32.16	0	0.00	32.15	5	11,237	0.04%
2023/05/22	9	32.39	40	32.36	32.38	-31	10,455	-0.30%
2023/05/19	0.3	32.64	5	32.62	32.61	-4.7	9,831	-0.05%
2023/05/18	10.3	32.94	0	0.00	32.92	10.3	9,206	0.11%
2023/05/17	2	32.98	0	0.00	33.00	2	8,780	0.02%
2023/05/15	1.6	33.34	0	0.00	33.29	1.6	7,983	0.02%
2023/05/11	0.2	33.20	0	0.00	33.19	0.2	7,484	0.00%
2023/05/10	5	33.02	0	0.00	33.00	5	7,363	0.07%
2023/05/09	28.3	33.10	0	0.00	33.20	28.3	6,976	0.41%
2023/05/04	0.3	33.85	0	0.00	33.80	0.3	6,227	0.00%
2023/05/02	18	33.21	0	0.00	33.22	18	6,024	0.30%
2023/04/20	1	33.33	0	0.00	33.42	1	5,220	0.02%
2023/01/03	1	32.38	0	0.00	32.38	1	763	0.13%
2022/12/28	0	0.00	1	32.48	32.47	-1	683	-0.15%
2022/12/20	1	33.94	0	0.00	33.57	1	555	0.18%
2022/04/12	1	37.89	0	0.00	37.94	1	131	0.76%
2022/04/08	1	38.85	0	0.00	38.84	1	130	0.76%
2022/03/22	1	39.20	0	0.00	39.18	1	123	0.81%
2022/03/21	1	40.00	0	0.00	39.95	1	133	0.75%
2022/03/02	1	41.70	0	0.00	41.72	1	141	0.70%
2022/02/22	1	41.10	0	0.00	41.10	1	143	0.69%
2021/03/09	0	0.00	1	41.92	41.97	-1	213	-0.47%
2021/03/02	0	0.00	2	41.78	42.10	-2	222	-0.90%
2020/05/28	1	52.00	0	0.00	52.10	1	239	0.42%
2020/03/23	0	0.00	1	52.20	51.80	-1	310	-0.32%
2020/03/12	1	53.00	0	0.00	52.70	1	289	0.35%
2020/01/16	1	44.66	0	0.00	44.68	1	620	0.16%
2019/12/18	1	44.54	0	0.00	44.53	1	2,146	0.05%