加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.39
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,194張
  • 產業
    上市0.00%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美 券商分點個股進出

兆豐-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00226.4926.49-21,527-0.13%
2024/03/14126.3500.0026.3611,4000.07%
2024/03/0400.002.625.3625.36-2.61,275-0.20%
2024/03/0100.00225.4025.40-21,289-0.16%
2024/01/2500.00124.9725.00-11,167-0.09%
2024/01/0800.00126.2726.25-11,198-0.08%
2023/12/2600.00226.1326.15-21,146-0.17%
2023/12/1500.00126.3526.31-11,108-0.09%
2023/12/1400.000.726.2826.33-0.71,110-0.06%
2023/12/0400.00126.1326.11-11,170-0.09%
2023/11/10125.1300.0025.1511,1890.08%
2023/10/30124.4600.0024.4811,3880.07%
2023/10/1200.00125.7525.81-11,763-0.06%
2023/09/22225.3800.0025.3821,8680.11%
2023/08/2300.00226.0926.11-21,836-0.11%
2023/08/1600.00425.9726.13-41,796-0.22%
2023/08/1500.001426.2926.28-141,778-0.79%
2023/08/1100.00126.4226.30-11,750-0.06%
2023/08/1000.00226.2526.22-21,756-0.11%
2023/08/0700.001026.7226.72-101,722-0.58%
2023/07/26127.001027.1327.26-91,419-0.63%
2023/07/2500.00327.1327.04-31,391-0.22%
2023/07/2100.00226.5426.54-21,285-0.16%
2023/07/19126.1200.0026.1211,2340.08%
2023/07/1300.00325.8525.72-31,035-0.29%
2023/05/291.724.03124.0124.040.79010.08%
2023/05/1800.00123.6823.67-1927-0.11%
2023/04/1800.00323.1523.13-31,212-0.25%
2023/04/1100.002323.0022.98-231,269-1.81%
2023/04/0600.00322.8722.82-31,286-0.23%
2023/03/20122.1800.0022.1811,2940.08%
2023/03/16222.0900.0022.0721,2950.15%
2023/03/0700.00322.6722.71-31,240-0.24%
2023/03/021022.3600.0022.38101,2200.82%
2023/02/2100.00522.4322.47-51,272-0.39%
2023/02/15122.3300.0022.3111,3810.07%
2023/02/14122.3700.0022.4011,3700.07%
2023/02/08122.1600.0022.1511,4230.07%
2023/02/03222.1500.0022.1321,4000.14%
2023/01/3100.00322.2422.12-31,373-0.22%
2023/01/30422.1600.0022.2141,3730.29%
2023/01/06322.3800.0022.4031,2910.23%
2023/01/05322.3100.0022.3231,2900.23%
2022/12/20322.1400.0022.1531,3200.23%
2022/12/1400.00522.4322.43-51,313-0.38%
2022/11/23122.0100.0022.0611,3370.07%
2022/11/22121.8100.0021.9011,3260.08%
2022/11/21121.8300.0021.8711,3310.08%
2022/11/1800.00121.8121.80-11,326-0.08%
2022/11/11221.9500.0021.9921,1560.17%
2022/11/04121.3000.0021.3911,1340.09%
2022/11/02121.5500.0021.5011,1250.09%
2022/10/2600.00121.6421.62-11,137-0.09%
2022/10/19121.5000.0021.5111,0950.09%
2022/10/17121.6500.0021.6511,0740.09%
2022/09/29123.0000.0022.9919800.10%
2022/09/22123.6000.0023.7511,0050.10%
2022/09/13124.6600.0024.5719930.10%
2022/09/1200.00224.4224.49-21,007-0.20%
2022/09/011524.3200.0024.37151,0031.49%
2022/08/30524.5000.0024.6059920.50%
2022/08/22524.9000.0024.9551,0180.49%
2022/08/16124.9900.0025.0911,0360.10%
2022/08/11225.1900.0025.2321,0000.20%
2022/08/09124.8500.0024.8319740.10%
2022/07/06123.2000.0023.2011,4970.07%
2022/07/01123.7500.0023.5311,6350.06%
2022/06/2100.00124.4324.41-11,822-0.05%
2022/06/1500.00424.3824.41-41,923-0.21%
2022/06/13424.2200.0024.4041,9610.20%
2022/06/0700.00524.9424.92-52,003-0.25%
2022/06/02425.0200.0025.0042,0860.19%
2022/05/30225.2200.0025.2922,2050.09%
2022/05/12124.4000.0024.2612,6670.04%
2022/05/09625.0900.0025.0462,7490.22%
2022/05/05125.8400.0025.8812,8180.04%
2022/05/04525.9600.0025.8952,8660.17%
2022/05/03126.0200.0025.9613,0030.03%
2022/04/28225.8600.0025.9823,2280.06%
2022/04/2600.00126.3026.34-13,475-0.03%
2022/04/25426.10326.1726.1713,8910.03%
2022/04/22126.3400.0026.5014,2760.02%
2022/04/21326.4200.0026.4134,5680.07%
2022/04/18326.3900.0026.3135,1970.06%
2022/04/14526.9100.0026.8755,2880.09%
2022/04/13727.2200.0027.2375,3930.13%
2022/04/0800.00327.1727.25-35,441-0.06%
2022/04/07427.3500.0027.0145,4130.07%
2022/03/291026.8400.0026.77105,1570.19%
2022/03/25126.8000.0026.8415,1030.02%
2022/03/23426.7700.0026.8545,0500.08%
2022/03/2100.00126.5826.48-14,963-0.02%
2022/03/1500.00225.5425.64-24,817-0.04%
2022/03/11125.7000.0025.6814,7990.02%
2022/03/07225.48825.5325.47-64,658-0.13%
2022/03/01126.0400.0026.2714,4830.02%
2022/02/25226.0300.0026.0824,4350.05%
2022/02/2400.003.526.1626.11-3.54,347-0.08%
2022/02/230.226.5800.0026.610.24,2560.00%
2022/02/221.326.48126.4726.490.34,2370.01%
2022/02/21126.7300.0026.7314,1700.02%
2022/02/1700.00226.8526.79-24,126-0.05%
2022/02/15126.5000.0026.5014,0490.02%
2022/02/14226.5700.0026.6123,9960.05%
2022/02/11126.7000.0026.8613,9340.03%
2022/02/09226.6900.0026.7123,8570.05%
2022/02/081326.4500.0026.62133,7910.34%
2022/02/0700.00626.3526.40-63,720-0.16%
2022/01/26326.1000.0026.0733,6270.08%
2022/01/25725.9200.0025.9873,5550.20%
2022/01/21526.0900.0026.0853,2990.15%
2022/01/201026.4600.0026.45103,1300.32%
2022/01/191626.511226.5726.4842,9830.13%
2022/01/1826.326.6800.0026.6426.32,8240.93%
2022/01/17428.39428.3828.3802,3710.00%
2022/01/13328.1400.0028.3131,6240.18%
2022/01/12227.9500.0028.0021,3790.14%
2022/01/11127.5900.0027.8411,1570.09%
2022/01/06427.2900.0027.3747430.54%
2022/01/051727.5500.0027.50175952.86%
2022/01/04527.2800.0027.4255030.99%
2021/12/2400.00526.6226.63-5450-1.11%
2021/12/14126.3100.0026.3014960.20%
2021/11/0400.00225.5225.46-2684-0.29%
2021/11/0300.000.425.4425.49-0.4688-0.05%
2021/10/1500.000.425.4725.45-0.4794-0.05%
2021/09/2900.000.525.4725.45-0.5925-0.05%
2021/09/22225.2700.0025.3529330.21%
2021/09/02125.37125.2225.2309420.00%
2021/08/31325.3900.0025.5939300.32%
2021/08/20224.2500.0024.1128980.22%
2021/08/06525.0200.0025.1051,0140.49%
2021/08/0200.000.125.0525.01-0.11,277-0.01%
2021/07/30124.8100.0024.7711,3510.07%
2021/07/2300.00125.1925.19-11,534-0.07%
2021/07/0800.005.124.3924.49-5.11,787-0.29%
2021/06/2900.000.124.1024.10-0.11,937-0.01%
2021/06/2500.00424.1924.12-41,978-0.20%
2021/06/21323.610.323.6723.622.82,0800.13%
2021/06/1600.000.124.0124.07-0.12,349-0.01%
2021/06/0900.005.123.9524.00-5.12,416-0.21%
2021/06/0300.000.324.3224.30-0.32,623-0.01%
2021/06/0100.001.124.1724.18-1.12,634-0.04%
2021/05/31124.000.624.0424.070.42,6350.01%
2021/05/2600.000.123.8023.83-0.12,6840.00%
2021/05/2100.000.123.9023.75-0.12,8260.00%
2021/05/2000.005.323.4723.55-5.32,815-0.19%
2021/05/1900.000.123.5123.50-0.12,8070.00%
2021/05/131023.270.123.3523.209.92,7500.36%
2021/05/12123.0700.0023.4112,7010.04%
2021/05/1100.002.424.6924.50-2.42,596-0.09%
2021/05/0600.00524.2824.24-52,434-0.21%
2021/05/0500.00124.0023.98-12,410-0.04%
2021/05/0400.00523.6723.75-52,388-0.21%
2021/04/28124.1600.0024.2412,3740.04%
2021/04/27224.2100.0024.2522,4630.08%
2021/04/23523.9500.0023.9452,5450.20%
2021/04/2200.00223.9723.96-22,594-0.08%
2021/04/16123.4400.0023.5012,6650.04%
2021/04/14323.00722.9623.01-42,727-0.15%
2021/04/13123.05123.0423.0102,7630.00%
2021/04/0900.00822.7022.75-82,812-0.28%
2021/03/11122.3000.0022.1212,4400.04%
2021/03/09921.7600.0021.9092,3540.38%
2021/03/08121.6700.0021.6012,3170.04%
2021/02/24821.5700.0021.4682,2970.35%
2021/02/22221.2600.0021.1922,2190.09%
2021/02/17221.1400.0021.1422,2280.09%
2021/02/02420.6400.0020.6842,2890.17%
2021/02/01420.5000.0020.5542,2910.17%
2021/01/25220.7900.0020.8722,2290.09%
2021/01/21220.9400.0020.9022,1690.09%
2021/01/19221.2300.0021.2422,0250.10%
2021/01/1300.002022.1222.17-201,752-1.14%
2021/01/11222.0800.0022.1521,6240.12%
2021/01/08421.8700.0022.0841,5380.26%
2021/01/04221.9800.0022.0321,2710.16%
2020/12/15121.4200.0021.3811,1940.08%
2020/12/07221.6400.0021.5821,0540.19%
2020/12/0300.00121.5221.49-11,011-0.10%
2020/11/251021.6000.0021.53109901.01%
2020/10/12120.6300.0020.6011,3360.07%
2020/09/2300.001.120.5220.52-1.11,552-0.07%
2020/09/0200.00121.0020.96-11,751-0.06%
2020/08/03120.9400.0020.8911,9220.05%
2020/07/30120.9500.0021.0311,9150.05%
2020/07/09121.3400.0021.3112,0400.05%
2020/07/0800.00121.2921.32-12,054-0.05%
2020/07/0600.00121.2421.31-12,039-0.05%
2020/06/29120.7200.0020.7512,1260.05%
2020/05/22119.9800.0020.0013,1920.03%
2020/05/2100.00320.2020.21-33,226-0.09%
2020/05/20120.1100.0020.1113,2450.03%
2020/04/2200.00618.8818.95-64,919-0.12%
2020/04/2100.00519.3819.02-55,077-0.10%
2020/04/01118.3800.0018.4116,4430.02%
2020/03/2500.006.118.3818.32-6.16,211-0.10%
2020/03/24117.8500.0017.7616,1590.02%
2020/03/23116.9000.0017.0716,1240.02%
2020/03/19116.9000.0016.6616,0100.02%
2020/03/18117.7100.0017.7115,8590.02%
2020/03/17118.2700.0018.2715,7920.02%
2020/03/16219.05119.2418.8915,6830.02%
2020/03/13118.6600.0019.5015,6030.02%
2020/03/06121.3500.0021.3115,0210.02%
2020/02/19621.9200.0022.1064,4050.14%
2020/02/17321.8400.0021.8934,3050.07%
2020/02/1200.00221.9121.90-24,147-0.05%
2020/02/07321.71221.6921.7013,9580.03%
2020/01/3100.00121.5821.53-13,520-0.03%
2020/01/30222.5800.0022.0223,1950.06%
2020/01/2000.00225.2125.12-22,842-0.07%
2020/01/1700.00325.1225.10-32,567-0.12%
2020/01/15124.5100.0024.5112,1270.05%
2020/01/14324.15624.1324.38-31,915-0.16%
2020/01/131523.8600.0023.92151,5510.97%
2020/01/10824.5700.0024.4881,0330.77%
2019/11/0400.00223.3023.39-280-2.50%
2019/09/2600.000.122.6722.77-0.179-0.07%
2019/09/2500.000.122.6922.79-0.179-0.11%
2019/09/1100.000.122.6322.75-0.185-0.16%
2019/06/2700.000.322.2822.43-0.3128-0.21%
2019/06/1700.000.321.9522.03-0.3119-0.23%
2019/06/1100.000.122.0522.20-0.1130-0.10%
2019/06/0600.000.121.9022.01-0.1157-0.09%
2019/05/3000.000.121.5121.70-0.1142-0.10%
2019/04/1100.000.121.4021.56-0.1316-0.04%
2018/10/26120.7200.0020.6911460.68%
2018/10/23221.1900.0021.1021631.22%
2018/09/2100.00122.8522.85-1173-0.58%
2018/01/1700.001521.0321.15-15218-6.87%
2018/01/1600.00521.1021.10-5214-2.33%
2018/01/0800.00920.8220.88-9273-3.29%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音