台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.19
  • 漲跌
    ▲0.06
  • 漲幅
    +0.59%
  • 成交量
    29,922
  • 產業
    上市
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203810.1300.0010.133822,0850.17%
2025/02/1900.00210.1510.14-221,831-0.01%
2025/02/180.310.07110.1010.09-0.821,3980.00%
2025/02/1700.005410.0810.07-5421,194-0.25%
2025/02/1400.00110.0010.01-120,9730.00%
2025/02/1339.9300.009.92320,5320.01%
2025/02/1200.00209.969.96-2020,622-0.10%
2025/02/06109.85259.859.85-1519,771-0.08%
2025/02/05489.81929.809.82-4420,228-0.22%
2025/02/0400.0059.689.71-519,928-0.03%
2025/02/0300.0039.689.68-320,054-0.01%
2025/01/2200.0049.549.54-419,965-0.02%
2025/01/200.39.5537.79.549.53-37.420,171-0.19%
2025/01/17229.5000.009.502220,2400.11%
2025/01/1489.2200.009.22820,6970.04%
2025/01/1317.39.1800.009.2017.320,6100.08%
2025/01/100.39.3400.009.350.320,2250.00%
2025/01/0979.3400.009.34720,2620.03%
2025/01/080.39.3800.009.400.320,2070.00%
2024/12/31109.2600.009.281020,6980.05%
2024/12/304.69.3000.009.314.620,8500.02%
2024/12/270.39.3800.009.370.320,6820.00%
2024/12/260.39.4000.009.390.320,7390.00%
2024/12/250.39.3800.009.380.320,9990.00%
2024/12/244.39.3300.009.344.321,3350.02%
2024/12/20129.2400.009.251221,0270.06%
2024/12/1912.39.3500.009.3612.320,3530.06%
2024/12/1813.39.5500.009.5613.319,4990.07%
2024/12/1300.00109.829.82-1019,664-0.05%
2024/12/05119.7200.009.751119,3720.06%
2024/12/04269.7800.009.752619,3930.13%
2024/12/03209.9000.009.892019,1050.10%
2024/11/2900.0049.899.89-419,037-0.02%
2024/11/280.39.8259.869.85-4.818,891-0.03%
2024/11/25209.7800.009.802018,6590.11%
2024/11/1439.6300.009.63318,6920.02%
2024/11/1100.00109.729.77-1018,734-0.05%
2024/11/0800.0049.609.59-418,462-0.02%
2024/11/070.29.5100.009.510.218,5090.00%
2024/11/0500.001.29.389.40-1.218,006-0.01%
2024/11/043.89.3800.009.363.818,6190.02%
2024/11/0189.4800.009.48819,2220.04%
2024/10/309.39.5400.009.529.319,2710.05%
2024/10/2939.5600.009.57319,1380.02%
2024/10/283.69.6300.009.623.618,7970.02%
2024/10/241.39.6400.009.641.318,7250.01%
2024/10/2249.7400.009.72418,5760.02%
2024/10/2139.8600.009.87318,8600.02%
2024/10/180.39.8700.009.870.319,8670.00%
2024/10/1700.00509.919.91-5020,636-0.24%
2024/10/144.39.6900.009.694.322,3110.02%
2024/10/081.39.6800.009.711.324,7200.01%
2024/10/041.39.8000.009.791.324,6660.01%
2024/09/2719.8500.009.87124,4160.00%
2024/09/2619.9000.009.88124,4770.00%
2024/09/2419.9800.009.97124,4900.00%
2024/09/23110.0700.0010.06124,2790.00%
2024/09/1800.00110.2110.22-123,7500.00%
2024/09/16110.1100.0010.11123,5890.00%
2024/09/1219.9500.009.97124,5460.00%
2024/09/1000.001209.979.97-12025,029-0.48% 大賣/鉅額交易
2024/09/0519.9000.009.91126,0960.00%
2024/09/0200.000.610.0710.07-0.626,2970.00%
2024/08/2919.9700.009.98126,7670.00%
2024/08/280.39.9700.009.970.326,9270.00%
2024/08/19120.39.8400.009.85120.329,9140.40% 大買/鉅額交易
2024/08/080.39.7700.009.750.330,3890.00%
2024/08/0519.6900.009.68129,7400.00%
2024/08/0229.9900.009.97228,2310.01%
2024/08/0100.00510.1110.12-528,117-0.02%
2024/07/3100.000.210.2010.20-0.227,9550.00%
2024/07/290.310.12410.1510.12-3.827,772-0.01%
2024/07/2649.9900.009.99427,6730.01%
2024/07/2200.00410.2110.25-427,407-0.01%
2024/07/19210.1900.0010.20226,8830.01%
2024/07/180.310.31210.2910.29-1.826,130-0.01%
2024/07/170.210.3400.0010.340.225,4490.00%
2024/07/1600.00210.1310.12-224,986-0.01%
2024/07/1500.00210.0310.05-224,968-0.01%
2024/07/120.19.9600.009.980.124,3630.00%
2024/07/1100.00509.719.69-5023,041-0.22%
2024/07/0900.001.29.539.57-1.223,140-0.01%
2024/07/088.69.5100.009.518.623,0330.04%
2024/07/0419.5300.009.54123,9600.00%
2024/07/030.39.5400.009.540.323,8950.00%
2024/07/022.39.4919.519.501.323,9350.01%
2024/06/283.39.5100.009.523.323,7820.01%
2024/06/270.39.5800.009.560.323,5220.00%
2024/06/240.39.582009.569.56-199.723,564-0.85% 大賣/鉅額交易
2024/06/2150.39.5800.009.5750.323,7190.21%
2024/06/2019.5800.009.61123,7230.00%
2024/06/1900.000.59.809.81-0.523,9100.00%
2024/06/1800.00309.829.82-3023,380-0.13%
2024/06/17199.7500.009.761923,1710.08%
2024/06/1429.7600.009.76223,1380.01%
2024/06/1339.6449.639.66-123,1900.00%
2024/06/120.49.5419.529.55-0.723,3970.00%
2024/06/1129.6339.639.63-122,9690.00%
2024/06/0739.7000.009.71322,9820.01%
2024/06/06109.7700.009.751023,0260.04%
2024/06/0500.0029.709.70-223,216-0.01%
2024/06/0400.00109.739.75-1023,236-0.04%
2024/06/0319.67519.679.68-5023,149-0.22%
2024/05/3159.5529.579.57323,2150.01%
2024/05/301.49.4300.009.431.423,7730.01%
2024/05/295.49.4700.009.475.423,5940.02%
2024/05/284.49.5000.009.514.423,7260.02%
2024/05/276.49.5000.009.526.423,6030.03%
2024/05/24189.5000.009.491823,4970.08%
2024/05/236.39.7500.009.736.322,5080.03%
2024/05/2200.0069.849.85-622,394-0.03%
2024/05/21319.8700.009.863122,6220.14%
2024/05/16129.9229.929.921023,2100.04%
2024/05/1529.8819.929.88123,3720.00%
2024/05/1319.7639.749.76-224,898-0.01%
2024/05/1000.0019.729.74-125,2680.00%
2024/05/0929.6700.009.67225,7380.01%
2024/05/0889.6800.009.67825,7320.03%
2024/05/0739.70119.699.70-825,767-0.03%
2024/05/0629.6100.009.61225,3930.01%
2024/05/03109.5700.009.561025,3200.04%
2024/05/02109.5700.009.571025,5580.04%
2024/04/2649.4700.009.47425,3040.02%
2024/04/2400.0019.589.58-125,3550.00%
2024/04/1900.0089.219.23-825,018-0.03%
2024/04/1819.2200.009.20124,6870.00%
2024/04/1726.49.2100.009.2126.424,5380.11%
2024/04/1653.49.3000.009.3053.423,6910.23%
2024/04/1229.4400.009.44223,3800.01%
2024/04/1112.59.3700.009.4012.523,4860.05%
2024/04/0919.6200.009.62122,9370.00%
2024/04/080.39.6100.009.610.323,5120.00%
2024/04/0319.6300.009.64123,6550.00%
2024/03/2929.7200.009.72223,6090.01%
2024/03/2849.6800.009.69423,5700.02%
2024/03/2759.6400.009.64523,8610.02%
2024/03/25159.6439.689.631224,6450.05%
2024/03/2200.00309.739.73-3025,138-0.12%
2024/03/203.39.4600.009.483.326,0110.01%
2024/03/1839.6400.009.65326,4870.01%
2024/03/1549.5900.009.59426,2320.02%
2024/03/1459.6819.679.68425,9670.02%
2024/03/1339.6500.009.64325,8260.01%
2024/03/1200.0019.659.66-126,0810.00%
2024/03/1119.6100.009.62126,0680.00%
2024/03/0619.4900.009.50126,0810.00%
2024/03/053.49.4700.009.473.425,8950.01%
2024/03/0469.6219.639.61525,2940.02%
2024/03/01159.5700.009.571525,2410.06%
2024/02/29109.3900.009.401024,9430.04%
2024/02/274.39.4100.009.414.324,6720.02%
2024/02/26109.4500.009.461024,3470.04%
復華富時不動產 相關文章
復華富時不動產 相關影音