台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.82%
  • 成交量
    8,655
  • 產業
    上市
  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20254.7400.0054.60210,4760.02%
2025/02/19154.7000.0054.65110,6280.01%
2025/02/182.154.5300.0054.602.110,5850.02%
2025/02/142.454.1900.0054.152.410,8200.02%
2025/02/131.754.2600.0054.301.711,1000.02%
2025/02/122.453.9800.0053.952.411,2590.02%
2025/02/114.253.9300.0053.754.211,3730.04%
2025/02/070.154.0500.0054.000.111,5830.00%
2025/02/060.154.0500.0054.100.111,5940.00%
2025/02/053.254.0200.0054.003.211,6260.03%
2025/02/041.153.8000.0053.501.111,7200.01%
2025/02/033.753.39253.1053.601.711,6980.01%
2025/01/22853.57253.5853.60611,7410.05%
2025/01/204.453.31153.3053.253.411,7940.03%
2025/01/170.153.4000.0053.250.111,6860.00%
2025/01/16153.3000.0053.20111,7220.01%
2025/01/150.353.09153.0552.85-0.711,695-0.01%
2025/01/14152.95252.9553.00-111,688-0.01%
2025/01/133.552.67252.6552.601.511,7410.01%
2025/01/101.352.8600.0052.851.311,6200.01%
2025/01/090.953.1900.0053.050.911,6590.01%
2025/01/081.153.4600.0053.451.111,6400.01%
2025/01/074.153.5000.0053.554.111,7370.03%
2025/01/060.553.6000.0053.550.511,7780.00%
2025/01/030.153.0900.0053.000.111,8010.00%
2025/01/020.352.9900.0053.000.311,9310.00%
2024/12/314.353.2000.0053.154.311,9250.04%
2024/12/301.353.6200.0053.601.311,9590.01%
2024/12/270.153.8200.0053.750.112,1170.00%
2024/12/260.253.9000.0053.850.212,2110.00%
2024/12/25053.9000.0053.85012,2630.00%
2024/12/240.553.9500.0053.750.512,3020.00%
2024/12/231.153.8800.0053.851.112,3660.01%
2024/12/203.653.49453.4853.35-0.412,3620.00%
2024/12/19353.731853.8553.70-1512,245-0.12%
2024/12/182.654.001453.9454.00-11.412,212-0.09%
2024/12/177.454.182.154.0154.005.312,2180.04%
2024/12/163.655.7500.0055.653.612,2390.03%
2024/12/139.755.6500.0055.609.712,3360.08%
2024/12/10856.05155.9555.85712,4060.06%
2024/12/096.255.9500.0055.906.212,3540.05%
2024/12/06055.9500.0055.85012,3800.00%
2024/12/05055.852.255.7655.75-2.112,338-0.02%
2024/12/04255.6000.0055.55212,3820.02%
2024/12/032.755.8400.0055.602.712,7480.02%
2024/12/02155.55355.5255.65-212,645-0.02%
2024/11/29155.1500.0054.95112,7120.01%
2024/11/281.155.1900.0055.051.112,6650.01%
2024/11/2700.00155.5555.35-112,526-0.01%
2024/11/261.355.5200.0055.501.312,5050.01%
2024/11/251.955.8200.0055.801.912,4280.02%
2024/11/220.155.5000.0055.350.112,4740.00%
2024/11/210.155.2000.0055.200.112,4210.00%
2024/11/201.555.2900.0055.251.512,3290.01%
2024/11/190.155.2000.0055.250.112,3140.00%
2024/11/180.655.3500.0055.200.612,1840.01%
2024/11/1510.255.71155.6055.559.211,9970.08%
2024/11/142.455.5700.0055.502.412,0080.02%
2024/11/131.155.8500.0055.851.111,8770.01%
2024/11/124.555.98156.0555.953.511,7450.03%
2024/11/113.356.23456.1656.30-0.711,397-0.01%
2024/11/085.356.5500.0056.405.311,2340.05%
2024/11/074.456.5300.0056.454.411,1710.04%
2024/11/050.356.53256.4056.65-1.711,100-0.02%
2024/11/0415.556.5300.0056.5015.511,3060.14%
2024/11/016.156.4500.0056.556.111,7910.05%
2024/10/301.156.8100.0056.801.111,7560.01%
2024/10/296.256.911456.8056.80-7.811,736-0.07%
2024/10/281857.3900.0057.201811,5370.16%
2024/10/25357.1000.0057.15311,7320.03%
2024/10/24557.17157.2557.35411,7630.03%
2024/10/2318.157.2500.0057.1018.111,9860.15%
2024/10/22757.3900.0057.40712,0020.06%
2024/10/216.657.5700.0057.356.612,2250.05%
2024/10/18157.5500.0057.40112,5360.01%
2024/10/170.157.2500.0057.200.112,5650.00%
2024/10/16156.9000.0056.80112,6450.01%
2024/10/15356.9800.0057.10312,5280.02%
2024/10/14156.6500.0056.70112,5890.01%
2024/10/11356.6200.0056.60312,5270.02%
2024/10/097.556.670.356.7056.657.212,5380.06%
2024/10/080.956.7200.0056.700.912,6030.01%
2024/10/070.357.1800.0056.950.312,6560.00%
2024/10/04157.001.956.9056.80-0.912,766-0.01%
2024/10/0110.657.4000.0057.0510.612,7060.08%
2024/09/300.257.6600.0057.400.212,6970.00%
2024/09/27157.6000.0057.60112,7270.01%
2024/09/260.257.6500.0057.650.212,7370.00%
2024/09/250.357.691857.6057.55-17.712,796-0.14%
2024/09/24157.2000.0057.35112,8690.01%
2024/09/23557.1000.0057.05513,0210.04%
2024/09/201.156.910.257.2556.750.913,1440.01%
2024/09/190.256.8319.556.8556.65-19.313,154-0.15%
2024/09/182.656.8300.0056.702.613,1540.02%
2024/09/164.258.1600.0058.254.212,8490.03%
2024/09/130.158.0500.0058.150.112,7050.00%
2024/09/12158.0000.0057.90112,9760.01%
2024/09/110.157.6300.0057.500.113,3710.00%
2024/09/101.557.63157.9057.650.513,5060.00%
2024/09/090.257.2000.0057.650.213,5570.00%
2024/09/060.557.3000.0057.650.513,6160.00%
2024/09/050.357.835057.8457.40-49.713,633-0.36%
2024/09/046.457.3900.0057.456.413,6110.05%
2024/09/036.958.5400.0058.606.913,1500.05%
2024/09/02158.5000.0058.45113,1240.01%
2024/08/300.258.3700.0058.250.213,0330.00%
2024/08/261.458.1900.0057.951.413,1970.01%
2024/08/2300.00157.7557.90-113,127-0.01%
2024/08/200.157.9500.0057.800.113,0780.00%
2024/08/150.457.4600.0057.200.412,9780.00%
2024/08/14457.4500.0057.45412,9930.03%
2024/08/1200.00156.6056.75-112,956-0.01%
2024/08/080.155.6700.0055.400.112,8400.00%
2024/08/072.155.77255.8055.800.112,7490.00%
2024/08/062.253.93154.0554.701.212,5450.01%
2024/08/053253.920.554.2553.6531.512,2520.26%
2024/08/0219.156.911.356.8856.8017.811,5810.15%
2024/08/011257.5500.0057.701211,4430.10%
2024/07/311156.9000.0057.201111,4080.10%
2024/07/308.956.8800.0057.008.911,3760.08%
2024/07/296.157.4200.0057.456.111,1350.05%
2024/07/268.657.4600.0057.608.611,0100.08%
2024/07/234.157.941757.8058.10-12.910,801-0.12%
2024/07/223.457.18157.3157.252.410,7260.02%
2024/07/1912.157.873.557.7957.758.610,4590.08%
2024/07/1800.002.558.4158.65-2.510,086-0.02%
2024/07/173.658.38758.4758.30-3.410,005-0.03%
2024/07/163758.6900.0058.55379,8970.37%
2024/07/1517.758.4600.0058.4517.79,9670.18%
2024/07/1100.00158.4058.40-19,782-0.01%
2024/07/101.758.1800.0058.201.79,7920.02%
2024/07/092.358.6700.0058.402.39,6370.02%
2024/07/0814.658.96658.9358.908.69,3780.09%
2024/07/052.359.11159.2059.201.39,1110.01%
2024/07/0300.00258.6058.80-28,836-0.02%
2024/07/0200.00157.9558.50-18,715-0.01%
2024/07/01158.1500.0058.1518,6300.01%
2024/06/282.457.8700.0057.752.48,5050.03%
2024/06/271.757.5700.0057.701.78,3270.02%
2024/06/261.557.8900.0057.901.58,1350.02%
2024/06/253.558.02158.0058.052.57,9490.03%
2024/06/247.358.071.358.1558.2567,8080.08%
2024/06/215.658.4100.0058.455.67,6950.07%
2024/06/200.358.4300.0058.400.37,5650.00%
2024/06/191.358.5100.0058.301.37,4490.02%
2024/06/181159.34259.4359.4097,0480.13%
2024/06/171.259.1900.0059.251.26,5150.02%
2024/06/141.558.9000.0059.101.56,2500.02%
2024/06/130.159.0000.0058.850.16,1200.00%
2024/06/120.558.5000.0058.500.55,9430.01%
2024/06/110.358.3000.0058.250.35,8380.00%
2024/06/07158.2000.0058.2515,7580.02%
2024/06/051.257.8600.0057.751.25,6020.02%
2024/06/044.357.6500.0057.654.35,6250.08%
2024/06/030.157.7500.0057.750.15,4210.00%
2024/05/300.457.2600.0057.200.45,4770.01%
2024/05/295.357.8000.0057.605.35,5120.10%
2024/05/28158.0500.0058.0015,4860.02%
2024/05/272.158.0200.0058.052.15,4580.04%
2024/05/230.457.6100.0057.600.45,4490.01%
2024/05/22257.7500.0057.7025,4890.04%
2024/05/21157.2000.0057.1515,4690.02%
2024/05/201.957.3900.0057.201.95,4350.03%
2024/05/17957.5700.0057.5095,3490.17%
2024/05/150.257.5000.0057.200.25,3470.00%
2024/05/094.357.0300.0056.854.35,4040.08%
2024/05/08556.9200.0057.1555,3970.09%
2024/05/060.256.8500.0057.000.25,3770.00%
2024/05/03256.551.856.4556.450.25,3510.00%
2024/05/0200.00156.4556.40-15,382-0.02%
2024/04/30356.2800.0056.2035,3760.06%
2024/04/260.155.253.555.4455.45-3.45,404-0.06%
2024/04/25154.9500.0055.1015,4600.02%
2024/04/240.154.9000.0055.200.15,4860.00%
2024/04/230.154.8500.0054.450.15,5690.00%
2024/04/222.154.5000.0054.552.15,6080.04%
2024/04/19154.1000.0054.4015,5790.02%
2024/04/18854.9600.0055.2085,4530.15%
2024/04/166.554.1500.0054.056.55,4450.12%
2024/04/151.655.1800.0055.201.65,3290.03%
2024/04/12055.3500.0055.3505,3410.00%
2024/04/09255.2000.0055.2525,4740.04%
2024/04/081254.9300.0055.15125,4920.22%
2024/04/03254.8000.0054.7525,4690.04%
2024/04/02254.9000.0054.8525,4800.04%
2024/04/01454.6500.0054.6545,5080.07%
2024/03/290.554.5000.0054.550.55,5550.01%
2024/03/27554.40154.2054.6545,6380.07%
2024/03/261.253.8500.0054.001.25,6960.02%
2024/03/250.654.7000.0054.550.65,6810.01%
2024/03/226.254.5800.0054.556.25,7850.11%
2024/03/21254.8000.0055.1025,8190.03%
2024/03/200.154.5500.0054.550.15,9000.00%
2024/03/1900.000.454.1554.15-0.45,918-0.01%
2024/03/18053.9500.0053.9505,9200.00%
2024/03/15154.2000.0054.3515,8770.02%
2024/03/1400.00554.0054.00-55,838-0.09%
2024/03/110.552.85152.9052.80-0.55,805-0.01%
2024/03/070.452.7500.0052.900.45,7530.01%
2024/03/051.152.1600.0052.251.15,6170.02%
2024/03/040.551.9000.0051.900.55,5660.01%
2024/03/0100.000.451.5051.40-0.45,476-0.01%
2024/02/270.551.4000.0051.250.55,4280.01%
2024/02/26151.10151.1551.4005,3920.00%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音