復華富時高息低波 (00731)-兆豐-景美券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.0
漲跌
▲0.3
漲幅
+0.39%
成交量
1,396張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.3	76.75	77.00	-0.3	1,107	-0.03%
2024/06/11	0	74.70	0	0.00	74.70	0	1,050	0.00%
2024/06/05	4	74.26	0	0.00	74.25	4	1,033	0.39%
2024/06/04	1	74.15	0	0.00	74.10	1	1,036	0.10%
2024/05/31	1	74.35	0	0.00	73.80	1	1,025	0.10%
2024/05/30	0.2	74.79	0	0.00	74.10	0.2	1,019	0.02%
2024/05/29	2.1	75.18	0	0.00	74.90	2.1	1,012	0.21%
2024/05/28	3	75.52	0	0.00	75.50	3	1,006	0.30%
2024/05/24	0.1	74.77	0	0.00	74.15	0.1	985	0.01%
2024/02/29	0	0.00	1	68.20	68.60	-1	629	-0.16%
2024/02/26	1	70.20	0	0.00	70.10	1	616	0.16%
2023/09/15	0	0.00	3	67.35	67.30	-3	667	-0.45%
2023/06/16	2	63.30	0	0.00	63.30	2	1,068	0.19%
2023/06/01	1	60.25	0	0.00	60.30	1	1,074	0.09%
2022/11/23	0	0.00	1	52.90	53.10	-1	1,116	-0.09%
2022/11/18	1	52.70	0	0.00	52.80	1	1,117	0.09%
2022/11/17	0	0.00	1	52.60	52.95	-1	1,118	-0.09%
2022/11/16	1	55.80	1	56.05	55.90	0	1,112	0.00%
2022/11/15	1	55.65	0	0.00	56.30	1	1,100	0.09%
2022/07/28	0	0.00	10	57.40	57.45	-10	1,078	-0.93%
2022/06/13	0	0.00	0	58.00	57.95	0	1,105	0.00%
2022/06/10	0	0.00	0.1	59.86	58.70	-0.1	1,104	0.00%
2022/06/09	0	0.00	0	59.45	58.90	0	1,104	0.00%
2022/06/07	0	0.00	0	59.25	58.95	0	1,106	0.00%
2022/04/06	0.1	62.70	0	0.00	63.20	0.1	1,226	0.01%
2022/03/31	0	0.00	0.2	62.60	62.55	-0.2	1,230	-0.01%
2022/03/18	0.1	61.63	0.1	61.60	61.45	0.1	1,231	0.00%
2022/03/08	0	0.00	0.1	58.93	58.60	-0.1	1,239	-0.01%
2022/02/09	0.2	61.45	3	61.45	61.50	-2.8	1,627	-0.17%
2022/01/13	2.4	61.23	0	0.00	61.60	2.4	1,533	0.16%
2022/01/12	0.5	60.50	1	60.50	60.70	-0.5	1,511	-0.03%
2022/01/11	0.4	59.60	0	0.00	60.25	0.4	1,493	0.03%
2022/01/03	0.1	59.50	0	0.00	59.10	0.1	1,382	0.01%
2021/12/30	0	0.00	1.4	59.45	59.40	-1.4	1,364	-0.10%
2021/12/29	0.5	59.35	0	0.00	59.55	0.5	1,348	0.04%
2021/12/28	0.5	58.90	1	58.85	59.00	-0.5	1,331	-0.04%
2021/12/27	0.3	58.72	0	0.00	58.70	0.3	1,313	0.02%
2021/12/20	0	0.00	0.1	58.58	58.05	-0.1	1,234	-0.01%
2021/12/17	0	0.00	0.2	58.50	58.40	-0.2	1,212	-0.02%
2021/12/15	1	58.30	0	0.00	58.30	1	1,181	0.08%
2021/12/10	0	0.00	12	58.36	58.55	-12	1,131	-1.06%
2021/11/22	0	0.00	10	58.20	58.40	-10	882	-1.13%
2021/11/18	23	59.15	0	0.00	59.05	23	824	2.79%
2021/11/17	0	0.00	3	62.18	62.20	-3	718	-0.42%
2021/11/16	2	63.78	0.6	64.00	64.75	1.4	679	0.21%
2021/11/15	11.1	62.55	0	0.00	63.20	11.1	614	1.80%
2021/11/12	0	0.00	1	62.13	61.90	-1	559	-0.18%
2021/11/11	1	61.85	0.5	63.14	62.00	0.5	500	0.10%
2021/11/10	1	62.05	0	0.00	62.25	1	443	0.23%
2021/04/09	0	0.00	1	54.90	54.90	-1	408	-0.24%
2021/03/18	1	53.40	0	0.00	53.30	1	599	0.17%
2020/09/02	0	0.00	1	46.70	46.71	-1	1,088	-0.09%
2020/08/27	1	47.76	0	0.00	47.59	1	1,100	0.09%
2019/11/27	0	0.00	1	48.42	48.44	-1	226	-0.44%
2019/10/07	1	48.82	0	0.00	48.79	1	100	1.00%