台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    990
  • 產業
    上市
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣中小 (00733)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.651.6900.0051.600.61,2250.05%
2025/02/190.752.3900.0052.350.71,2010.06%
2025/02/180.352.0900.0052.100.31,1630.02%
2025/02/170.351.4800.0051.450.31,1550.02%
2025/02/140.250.9100.0050.700.21,1440.02%
2025/02/130.251.2000.0050.950.21,1310.02%
2025/02/120.251.4100.0051.050.21,1230.01%
2025/02/110.151.2000.0051.350.11,1230.01%
2025/02/0700.000.251.1051.00-0.21,117-0.02%
2025/02/05049.3500.0049.3001,0910.00%
2025/02/04048.6200.0048.2401,0900.00%
2025/02/030.148.6400.0048.500.11,0660.01%
2025/01/22050.6000.0050.4001,0080.00%
2025/01/210.250.3000.0050.200.21,0080.02%
2025/01/200.250.402.250.2250.65-21,003-0.20%
2025/01/16050.4000.0050.6009910.00%
2025/01/15050.1000.0049.6909810.00%
2025/01/14050.2500.0050.0009830.00%
2025/01/0700.00152.0552.20-11,005-0.10%
2024/12/1900.00152.5052.50-11,054-0.09%
2024/12/160.152.3000.0051.850.11,0800.01%
2024/11/0800.003054.4254.40-301,181-2.54%
2024/11/073055.2000.0055.30301,1862.53%
2024/10/040.154.0500.0053.750.11,7820.01%
2024/09/041.153.7500.0053.201.12,0120.05%
2024/08/3000.00456.9056.45-42,017-0.20%
2024/08/2800.002156.3056.10-212,071-1.01%
2024/08/2700.00356.1056.00-32,099-0.14%
2024/08/2300.00254.7055.85-22,143-0.09%
2024/08/220.155.4000.0055.150.12,1590.00%
2024/08/20256.4500.0055.8522,1950.09%
2024/08/1600.00455.5055.30-42,232-0.18%
2024/08/0800.00650.4050.50-62,358-0.25%
2024/08/071.151.2700.0051.201.12,3600.05%
2024/08/051.148.6400.0048.471.12,2470.05%
2024/08/021.153.7000.0053.651.12,1840.05%
2024/07/31155.1000.0055.1512,1960.05%
2024/07/30255.60255.4055.5502,2200.00%
2024/07/290.155.250.855.3054.95-0.72,196-0.03%
2024/07/260.256.78256.3056.40-1.92,182-0.08%
2024/07/220.157.2500.0057.100.12,2190.00%
2024/07/190.159.3000.0058.800.12,1960.00%
2024/07/180.159.5500.0059.550.12,2220.00%
2024/07/12360.8300.0060.6032,6620.11%
2024/07/0900.00260.1360.60-22,995-0.07%
2024/07/0800.00160.8060.95-13,058-0.03%
2024/07/0500.00161.1061.00-13,099-0.03%
2024/07/0200.00559.3359.40-53,403-0.15%
2024/06/28160.0500.0060.0013,6570.03%
2024/06/27859.6000.0059.5583,6560.22%
2024/06/2600.000.460.2059.95-0.43,691-0.01%
2024/06/250.160.0000.0059.900.13,6790.00%
2024/06/2100.00560.5060.55-53,662-0.14%
2024/06/1900.00160.5560.60-13,678-0.03%
2024/06/130.159.2000.0059.100.13,6060.00%
2024/06/030.159.1500.0059.100.13,7610.00%
2024/05/24157.6700.0058.0513,7860.03%
2024/05/23158.1000.0058.0513,7850.03%
2024/05/22158.7500.0058.4513,8030.03%
2024/05/2100.00258.3058.30-23,794-0.05%
2024/05/17858.0000.0058.0083,7760.21%
2024/05/163.158.1500.0058.203.13,7820.08%
2024/05/151.257.59157.5557.550.23,7580.01%
2024/05/141.257.4400.0057.251.23,7610.03%
2024/05/133.157.14157.4557.202.13,7480.06%
2024/05/10257.7000.0057.7523,7480.05%
2024/05/0900.00358.2557.70-33,737-0.08%
2024/05/03158.7000.0058.1513,7380.03%
2024/05/021558.2500.0058.40153,7170.40%
2024/04/29258.4300.0058.3023,7060.05%
2024/04/26357.9000.0057.7533,6820.08%
2024/04/255.157.3500.0057.505.13,6730.14%
2024/04/240.157.1500.0057.750.13,6660.00%
2024/04/18159.2000.0059.1013,4670.03%
2024/04/171265.4300.0065.60123,2990.36%
2024/04/1616.165.0800.0064.9016.13,1850.50%
2024/04/15166.4500.0066.5013,0310.03%
2024/04/10166.3000.0065.9512,8140.04%
2024/04/09165.9500.0065.9512,7140.04%
2024/04/08165.8500.0065.8012,6210.04%
2024/04/03764.7100.0065.0072,4930.28%
2024/04/020.464.8500.0065.000.42,3510.02%
2024/03/26163.7500.0063.1512,2530.04%
2024/03/220.164.7000.0064.700.12,2170.00%
2024/03/1300.00164.3063.80-12,045-0.05%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音