加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▼0.12
  • 漲幅
    -1.52%
  • 成交量
    21,627張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美 券商分點個股進出

兆豐-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2118.0200.007.92125,5380.00%
2024/06/1900.0018.118.25-125,8970.00%
2024/06/1718.0400.008.05126,3490.00%
2024/06/11508.01507.997.94027,5900.00%
2024/06/061008.3800.008.3410027,9760.36%
2024/05/3100.0018.378.26-128,2210.00%
2024/05/3000.0098.218.14-928,756-0.03%
2024/05/2800.00308.788.71-3028,634-0.10%
2024/05/2700.00258.468.55-2528,624-0.09%
2024/05/23298.75258.708.68428,4490.01%
2024/05/2219.1100.009.10128,3470.00%
2024/05/2000.001009.529.52-10028,609-0.35%
2024/05/14508.9100.008.935029,1870.17%
2024/05/1300.00528.838.87-5229,282-0.18%
2024/05/1028.6700.008.72229,3010.01%
2024/05/0338.4138.478.32030,7700.00%
2024/05/0200.00107.908.08-1031,282-0.03%
2024/04/2600.00707.667.74-7031,659-0.22%
2024/04/24157.15307.187.28-1531,203-0.05%
2024/04/1926.5200.006.56231,4470.01%
2024/04/1800.0016.686.72-131,2140.00%
2024/04/1716.6000.006.57131,1910.00%
2024/04/1566.8416.856.85530,8280.02%
2024/04/1187.0937.077.15531,1210.02%
2024/04/0100.0016.946.97-130,6530.00%
2024/03/2916.7800.006.78130,5030.00%
2024/03/2800.0016.886.84-130,4990.00%
2024/03/2600.00256.736.71-2530,788-0.08%
2024/03/22276.7000.006.742730,5420.09%
2024/03/2000.00256.886.87-2529,899-0.08%
2024/03/1417.0400.007.04129,2970.00%
2024/03/1300.00257.077.11-2528,961-0.09%
2024/03/0716.5800.006.47128,5890.00%
2024/03/0616.6716.496.62028,3540.00%
2024/03/0516.4300.006.40128,0850.00%
2024/03/0116.5916.676.69027,4140.00%
2024/02/2916.5916.716.69027,0160.00%
2024/02/2376.8200.006.84726,3400.03%
2024/02/22516.70516.736.77026,0520.00%
2024/02/2100.00576.576.86-5725,757-0.22%
2024/02/20516.4016.376.305025,2130.20%
2024/02/19526.3600.006.335225,2830.21%
2024/02/1600.0036.526.52-325,049-0.01%
2024/02/1500.0086.186.18-824,660-0.03%
2024/02/0535.6100.005.83324,1420.01%
2024/02/0115.94155.735.92-1423,375-0.06%
2024/01/31105.8000.005.731022,7540.04%
2024/01/3066.0100.005.96622,1500.03%
2024/01/29216.3500.006.302121,9420.10%
2024/01/26616.421206.366.36-5921,611-0.27% 大賣/
2024/01/25106.24136.366.49-321,239-0.01%
2024/01/24105.8600.005.881020,3320.05%
2024/01/2225.5900.005.55219,6510.01%
2024/01/1746.0800.005.95418,9800.02%
2024/01/16536.3300.006.335318,2830.29%
2024/01/1116.49116.656.74-1017,990-0.06%
2024/01/1016.5100.006.50117,8580.01%
2024/01/08156.6100.006.571517,8080.08%
2024/01/0426.9800.006.99217,2920.01%
2024/01/0336.9917.017.01217,4710.01%
2024/01/0257.0900.007.11517,5670.03%
2023/12/2927.1900.007.18217,4880.01%
2023/12/2857.07257.087.18-2017,488-0.11%
2023/12/27256.8600.006.882517,6610.14%
2023/12/2600.00106.846.87-1017,493-0.06%
2023/12/2500.00106.866.84-1017,770-0.06%
2023/12/2276.9200.006.80717,8010.04%
2023/12/1837.1900.007.18317,6390.02%
2023/12/1517.2717.347.29017,7460.00%
2023/12/1116.9166.756.78-517,692-0.03%
2023/12/0717.0117.087.10017,2500.00%
2023/12/05117.1700.007.171117,0890.06%
2023/11/3057.6600.007.70516,9550.03%
2023/11/29267.7000.007.662617,1800.15%
2023/11/2717.9018.197.96017,0180.00%
2023/11/2428.1318.238.12117,0980.01%
2023/11/22118.14208.148.14-917,609-0.05%
2023/11/2100.00128.388.33-1217,707-0.07%
2023/11/2000.0028.068.16-217,762-0.01%
2023/11/17327.9100.007.893217,8030.18%
2023/11/16208.4258.658.241517,8220.08%
2023/11/1500.0088.288.26-817,986-0.04%
2023/11/1357.9200.007.82518,4430.03%
2023/11/1067.8500.007.81618,5930.03%
2023/11/0928.1300.008.07218,5680.01%
2023/11/0600.0048.208.34-419,167-0.02%
2023/10/3117.6600.007.65119,1020.01%
2023/10/2700.0067.777.83-619,593-0.03%
2023/10/2627.5527.627.47019,9560.00%
2023/10/2500.00107.757.71-1020,121-0.05%
2023/10/2457.3100.007.41520,0950.02%
2023/10/19117.7900.007.741120,1810.05%
2023/10/1828.1118.208.08119,8910.01%
2023/10/1718.1518.238.15019,9590.00%
2023/10/1618.2100.008.19120,0820.00%
2023/10/1318.3600.008.36120,0580.00%
2023/10/1100.0098.498.48-919,888-0.05%
2023/10/0547.9000.007.94419,7290.02%
2023/10/0368.0600.007.96619,8290.03%
2023/10/0200.00108.428.44-1019,645-0.05%
2023/09/28128.1900.008.171219,8850.06%
2023/09/2618.3600.008.30119,6880.01%
2023/09/2528.5218.678.49119,6480.01%
2023/09/2218.2128.418.49-119,602-0.01%
2023/09/2128.3500.008.26219,5270.01%
2023/09/2028.5900.008.53219,2680.01%
2023/09/1928.6618.698.65119,1700.01%
2023/09/1818.7018.808.73019,1680.00%
2023/09/1500.0018.888.97-119,252-0.01%
2023/09/1418.7300.008.77119,1090.01%
2023/09/1100.0018.808.94-119,292-0.01%
2023/09/0868.7200.008.72619,1390.03%
2023/09/07109.07208.968.96-1019,120-0.05%
2023/09/0559.4700.009.35518,8160.03%
2023/08/30109.1600.009.111018,6900.05%
2023/08/2969.1318.989.16518,6930.03%
2023/08/2800.0029.058.82-218,764-0.01%
2023/08/2528.6400.008.61218,7950.01%
2023/08/2418.6168.798.90-518,808-0.03%
2023/08/2358.4400.008.53518,6060.03%
2023/08/2128.5400.008.42218,8240.01%
2023/08/1828.8200.008.78218,6210.01%
2023/08/1778.7828.928.93518,4230.03%
2023/08/1529.2919.369.25118,3770.01%
2023/08/08510.1200.0010.09517,7740.03%
2023/08/071010.4100.0010.391017,5990.06%
2023/07/2500.0019.699.87-116,512-0.01%
2023/07/2419.2300.009.22116,3370.01%
2023/07/2000.0019.419.48-116,654-0.01%
2023/07/1919.2400.009.22116,6730.01%
2023/07/1119.1659.259.26-416,282-0.02%
2023/07/1039.0719.238.97216,4400.01%
2023/07/0718.8118.909.01016,4210.00%
2023/07/0629.1200.009.02216,2390.01%
2023/07/0319.3049.429.47-316,033-0.02%
2023/06/2919.1100.009.07116,2910.01%
2023/06/2719.0119.139.25016,5160.00%
2023/06/2649.0629.149.05216,7650.01%
2023/06/2129.5000.009.38216,7760.01%
2023/06/1429.7829.779.69016,8050.00%
2023/06/1300.00259.629.58-2516,862-0.15%
2023/06/1200.00119.509.50-1116,867-0.07%
2023/06/06119.2919.349.291017,6820.06%
2023/06/0200.00359.059.04-3517,999-0.19%
2023/05/3158.2800.008.28517,7830.03%
2023/05/30118.6000.008.551117,3940.06%
2023/05/29108.8700.008.811017,4430.06%
2023/05/26158.7948.798.811117,7170.06%
2023/05/2539.0100.008.86317,6880.02%
2023/05/2429.5000.009.44217,4510.01%
2023/05/2319.8300.009.83117,2490.01%
2023/05/1989.7319.749.71717,2500.04%
2023/05/18110.03110.1310.05016,8480.00%
2023/05/17410.17310.2510.08116,8620.01%
2023/05/1600.00210.4010.24-216,887-0.01%
2023/05/1519.7619.8410.10016,8000.00%
2023/05/12110.07110.169.95016,7560.00%
2023/05/11110.02110.129.92016,6600.00%
2023/05/101310.0100.009.991316,6640.08%
2023/05/0800.00310.4110.38-316,702-0.02%
2023/05/05210.23810.3310.28-616,902-0.04%
2023/05/04110.10110.1710.12016,9300.00%
2023/05/03610.0000.009.85616,9160.04%
2023/05/02210.24210.4810.24016,7690.00%
2023/04/27110.0100.0010.04116,7730.01%
2023/04/25110.1000.009.90116,7830.01%
2023/04/19111.2100.0011.15116,7110.01%
2023/04/1800.00111.3111.29-116,866-0.01%
2023/04/17110.91110.9911.20017,0140.00%
2023/04/13110.71110.7910.89017,4510.00%
2023/04/11111.2200.0011.21117,1080.01%
2023/04/0700.00111.3911.27-117,198-0.01%
2023/04/06211.07111.1611.07117,1410.01%
2023/03/28110.70110.7910.76016,6960.00%
2023/03/27210.66210.7410.81016,7830.00%
2023/03/2400.00311.0011.14-316,698-0.02%
2023/03/2300.00210.7510.83-216,712-0.01%
2023/03/22110.62110.7310.52016,6960.00%
2023/03/20110.2300.0010.08116,6520.01%
2023/03/1700.0016010.5910.55-16016,643-0.96% 大賣/鉅額交易
2023/03/1300.00110.4010.61-117,120-0.01%
2023/03/10110.3700.0010.16116,9650.01%
2023/03/086411.119411.0110.94-3016,781-0.18%
2023/03/0700.0010011.9111.82-10016,647-0.60%
2023/03/06211.70211.8511.76016,7020.00%
2023/03/031011.881111.9611.80-116,683-0.01%
2023/03/029411.66111.6811.629316,6150.56%
2023/03/0100.00211.3911.58-216,742-0.01%
2023/02/24211.4700.0011.22216,6280.01%
2023/02/23211.7900.0011.74216,4250.01%
2023/02/226011.7400.0011.766016,4630.36%
2023/02/2114012.195012.4612.089016,2830.55% 大買/
2023/02/205012.3500.0012.335016,3260.31%
2023/02/16212.8416012.6512.89-15816,575-0.95% 大賣/鉅額交易
2023/02/156012.3800.0012.316016,6990.36%
2023/02/133012.526012.6512.72-3016,792-0.18%
2023/02/1013012.9112012.6412.611016,8280.06% 大買/大賣/
2023/02/0910012.8810013.0013.00016,9570.00%
2023/02/088012.908012.9912.82017,1160.00%
2023/02/06112.7000.0012.57117,1370.01%
2023/01/3000.001014.0814.12-1016,510-0.06%
2023/01/097013.2700.0013.257016,1740.43%
2023/01/04211.5600.0012.01215,7670.01%
2022/12/305011.2900.0011.205015,3620.33%
2022/12/1500.00411.1111.04-414,477-0.03%
2022/12/14411.3900.0011.50414,3220.03%
2022/12/1200.00411.4311.42-414,178-0.03%
2022/12/05410.9900.0011.11412,8610.03%
2022/12/0200.00410.2410.10-412,579-0.03%
2022/12/0100.00510.7510.48-512,447-0.04%
2022/11/2900.0098.889.56-912,048-0.07%
2022/11/28118.3900.008.491111,6640.09%
2022/11/2400.0089.119.05-811,303-0.07%
2022/11/1579.7400.0010.00710,2630.07%
2022/11/1449.14719.139.18-6710,025-0.67%
2022/11/1118.36198.438.45-189,698-0.19%
2022/11/10107.6600.007.62109,4690.11%
2022/11/09508.0400.008.03509,3160.54%
2022/11/0898.3200.008.2399,1760.10%
2022/11/0788.07738.238.51-659,056-0.72%
2022/11/0400.0038.338.31-38,793-0.03%
2022/11/03707.3600.007.24708,6680.81%
2022/10/2600.00307.357.24-308,147-0.37%
2022/10/25307.1216.737.00298,0580.36%
2022/10/21208.17208.158.1307,5880.00%
2022/10/1800.00308.868.84-307,372-0.41%
2022/10/14308.6500.009.00307,2470.41%
2022/10/1159.1900.008.7456,9780.07%
2022/10/0759.9600.009.9656,8740.07%
2022/10/0500.005.210.2110.51-5.26,847-0.08%
2022/10/0400.0039.679.71-36,773-0.04%
2022/09/3039.4800.009.4836,8410.04%
2022/09/2659.922010.3710.25-156,719-0.22%
2022/09/232010.451010.2110.34106,7060.15%
2022/09/2200.00710.3910.40-76,683-0.10%
2022/09/211010.9400.0010.96106,6310.15%
2022/09/19911.19811.0511.0216,7720.01%
2022/09/16311.5900.0011.5936,6470.05%
2022/09/14511.8100.0011.8156,6880.07%
2022/09/12412.141012.0912.08-66,659-0.09%
2022/09/0600.00511.9011.97-56,917-0.07%
2022/09/05511.8800.0011.8857,0900.07%
2022/09/021012.3600.0012.26107,1650.14%
2022/08/2900.001012.6812.83-107,489-0.13%
2022/08/2500.00512.1312.20-57,425-0.07%
2022/08/24511.8300.0011.8357,4370.07%
2022/08/2300.001012.1412.16-107,374-0.14%
2022/08/162012.7600.0012.50207,4410.27%
2022/08/1500.001512.7912.81-157,443-0.20%
2022/08/12212.7800.0012.8627,4270.03%
2022/08/11212.461812.3012.45-167,423-0.22%
2022/08/10311.9600.0011.9137,4170.04%
2022/08/083012.6200.0012.59307,3520.41%
2022/08/0200.00812.0212.04-87,494-0.11%
2022/07/15214.2300.0013.8627,4190.03%
2022/07/1100.001614.8414.73-167,171-0.22%
2022/06/2800.001516.1715.99-156,702-0.22%
2022/06/27416.2300.0016.3346,6050.06%
2022/06/231514.7600.0014.92156,3710.24%
2022/06/2200.003014.8814.75-306,429-0.47%
2022/06/201014.3000.0014.42106,4090.16%
2022/06/172014.0400.0014.41206,3620.31%
2022/06/15414.3800.0014.8846,3030.06%
2022/06/1400.002013.8413.94-206,321-0.32%
2022/06/13914.5000.0014.3296,2140.14%
2022/06/0900.00515.7115.35-56,095-0.08%
2022/06/08814.7700.0015.0286,0370.13%
2022/06/071214.4400.0014.24125,8950.20%
2022/06/022013.2900.0013.28205,7500.35%
2022/05/3000.003012.9913.00-305,673-0.53%
2022/05/2700.00512.6412.49-55,608-0.09%
2022/05/253011.9400.0011.95305,4360.55%
2022/05/24512.1300.0012.1355,4120.09%
2022/05/1100.00811.9612.10-84,763-0.17%
2022/05/09311.5000.0011.4134,5890.07%
2022/05/06512.0700.0012.0754,5220.11%
2022/03/2900.004014.9314.85-403,017-1.33%
2022/03/281013.8900.0014.66102,9870.33%
2022/03/253014.5200.0014.43302,9181.03%
2022/03/210.414.6000.0014.150.42,6070.02%
2022/03/1700.005014.0814.30-502,442-2.05%
2022/03/151011.0000.0010.74102,1780.46%
2022/03/142012.7400.0012.64202,0410.98%
2022/03/112013.6500.0013.59201,9241.04%
2022/02/1600.00320.9721.14-31,445-0.21%
2022/02/15320.3300.0020.3531,4320.21%
2022/02/100.321.64321.5121.50-2.71,448-0.19%
2022/02/080.519.9900.0019.990.51,4220.04%
2022/01/25321.0300.0020.9831,4010.21%
2022/01/2000.00121.5822.11-11,372-0.07%
2022/01/19120.9100.0020.9111,3570.07%
2022/01/0700.00520.1820.31-51,275-0.39%
2022/01/05519.8100.0019.7851,2210.41%
2022/01/0300.00620.9020.84-61,195-0.50%
2021/12/30320.1300.0020.1031,1830.25%
2021/12/27320.7900.0020.7931,1690.26%
2021/12/2200.00320.8320.57-31,179-0.25%
2021/12/20320.3500.0020.3531,2250.24%
2021/11/1500.00226.6026.61-21,159-0.17%
2021/11/12326.42126.3026.3721,1680.17%
2021/11/1000.00624.7024.44-61,170-0.51%
2021/10/2500.00328.4028.41-31,272-0.24%
2021/10/12325.6000.0025.9031,2930.23%
2021/10/05123.1600.0023.2511,2590.08%
2021/10/0400.00523.5423.66-51,263-0.40%
2021/09/29124.4800.0024.4011,2700.08%
2021/09/16225.3900.0024.9921,1550.17%
2021/09/03227.8200.0027.7021,0580.19%
2021/08/25526.4500.0026.5959930.50%
2021/08/1800.00525.9025.88-5892-0.56%
2021/08/17526.0600.0025.5258820.57%
2021/08/0600.00127.6027.82-1796-0.13%
2021/07/29127.5200.0028.6217380.14%
2021/04/2600.00339.1939.22-31,261-0.24%
2021/03/3100.00237.3537.06-21,241-0.16%
2021/03/25136.4300.0036.6011,1660.09%
2021/03/2400.00438.2037.85-41,117-0.36%
2021/03/12342.7300.0042.4639980.30%
2021/03/11239.9500.0041.4029870.20%
2021/03/10140.3200.0039.7419760.10%
2021/03/09238.6200.0038.3429520.21%
2020/11/2700.004039.1539.18-40634-6.30%
2020/11/171037.9700.0037.85107361.36%
2020/11/112037.8500.0037.19207342.72%
2020/11/101039.5200.0039.52107191.39%
2019/12/0900.005024.3624.26-50350-14.27%
2019/12/0600.00524.1524.14-5348-1.43%
2019/12/0400.001023.3623.36-10343-2.91%
2019/09/2400.003223.0122.96-32354-9.02%
2019/09/2300.002423.1023.15-24353-6.79%
2019/09/162924.3800.0023.95293797.64%
2019/09/123023.8500.0024.29303837.83%
2019/09/111223.4000.0023.75123773.18%
2019/09/09523.5600.0023.5953761.33%
2019/09/061023.5100.0023.43103792.63%
2019/09/053523.1700.0023.23353849.11%
2019/08/2100.005522.5922.67-55402-13.68%
2019/08/13320.6000.0020.5034040.74%
2019/08/065220.1600.0020.655241212.59%
2018/11/2300.00121.6921.65-11,505-0.07%
2018/11/0900.002022.1321.95-202,148-0.93%
2018/11/08123.3100.0023.3112,2090.05%
2018/11/072022.8900.0023.18202,2260.90%
2018/11/0100.00320.3121.61-33,123-0.10%
2018/10/3100.00219.5019.88-22,744-0.07%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音